ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 06-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
102.635 |
102.420 |
-0.215 |
-0.2% |
103.720 |
High |
102.710 |
102.660 |
-0.050 |
0.0% |
104.165 |
Low |
101.720 |
102.240 |
0.520 |
0.5% |
102.590 |
Close |
102.168 |
102.453 |
0.285 |
0.3% |
102.668 |
Range |
0.990 |
0.420 |
-0.570 |
-57.6% |
1.575 |
ATR |
0.467 |
0.469 |
0.002 |
0.4% |
0.000 |
Volume |
206 |
47 |
-159 |
-77.2% |
739 |
|
Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.711 |
103.502 |
102.684 |
|
R3 |
103.291 |
103.082 |
102.569 |
|
R2 |
102.871 |
102.871 |
102.530 |
|
R1 |
102.662 |
102.662 |
102.492 |
102.767 |
PP |
102.451 |
102.451 |
102.451 |
102.503 |
S1 |
102.242 |
102.242 |
102.415 |
102.347 |
S2 |
102.031 |
102.031 |
102.376 |
|
S3 |
101.611 |
101.822 |
102.338 |
|
S4 |
101.191 |
101.402 |
102.222 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.866 |
106.842 |
103.534 |
|
R3 |
106.291 |
105.267 |
103.101 |
|
R2 |
104.716 |
104.716 |
102.957 |
|
R1 |
103.692 |
103.692 |
102.812 |
103.417 |
PP |
103.141 |
103.141 |
103.141 |
103.003 |
S1 |
102.117 |
102.117 |
102.524 |
101.842 |
S2 |
101.566 |
101.566 |
102.379 |
|
S3 |
99.991 |
100.542 |
102.235 |
|
S4 |
98.416 |
98.967 |
101.802 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.845 |
101.720 |
2.125 |
2.1% |
0.709 |
0.7% |
34% |
False |
False |
132 |
10 |
104.165 |
101.720 |
2.445 |
2.4% |
0.530 |
0.5% |
30% |
False |
False |
117 |
20 |
104.485 |
101.720 |
2.765 |
2.7% |
0.429 |
0.4% |
27% |
False |
False |
81 |
40 |
105.435 |
101.720 |
3.715 |
3.6% |
0.320 |
0.3% |
20% |
False |
False |
54 |
60 |
105.435 |
101.720 |
3.715 |
3.6% |
0.217 |
0.2% |
20% |
False |
False |
36 |
80 |
105.435 |
101.720 |
3.715 |
3.6% |
0.167 |
0.2% |
20% |
False |
False |
27 |
100 |
105.435 |
101.720 |
3.715 |
3.6% |
0.135 |
0.1% |
20% |
False |
False |
22 |
120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.113 |
0.1% |
22% |
False |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.445 |
2.618 |
103.760 |
1.618 |
103.340 |
1.000 |
103.080 |
0.618 |
102.920 |
HIGH |
102.660 |
0.618 |
102.500 |
0.500 |
102.450 |
0.382 |
102.400 |
LOW |
102.240 |
0.618 |
101.980 |
1.000 |
101.820 |
1.618 |
101.560 |
2.618 |
101.140 |
4.250 |
100.455 |
|
|
Fisher Pivots for day following 06-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
102.452 |
102.775 |
PP |
102.451 |
102.668 |
S1 |
102.450 |
102.560 |
|