ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 102.635 102.420 -0.215 -0.2% 103.720
High 102.710 102.660 -0.050 0.0% 104.165
Low 101.720 102.240 0.520 0.5% 102.590
Close 102.168 102.453 0.285 0.3% 102.668
Range 0.990 0.420 -0.570 -57.6% 1.575
ATR 0.467 0.469 0.002 0.4% 0.000
Volume 206 47 -159 -77.2% 739
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.711 103.502 102.684
R3 103.291 103.082 102.569
R2 102.871 102.871 102.530
R1 102.662 102.662 102.492 102.767
PP 102.451 102.451 102.451 102.503
S1 102.242 102.242 102.415 102.347
S2 102.031 102.031 102.376
S3 101.611 101.822 102.338
S4 101.191 101.402 102.222
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.866 106.842 103.534
R3 106.291 105.267 103.101
R2 104.716 104.716 102.957
R1 103.692 103.692 102.812 103.417
PP 103.141 103.141 103.141 103.003
S1 102.117 102.117 102.524 101.842
S2 101.566 101.566 102.379
S3 99.991 100.542 102.235
S4 98.416 98.967 101.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.845 101.720 2.125 2.1% 0.709 0.7% 34% False False 132
10 104.165 101.720 2.445 2.4% 0.530 0.5% 30% False False 117
20 104.485 101.720 2.765 2.7% 0.429 0.4% 27% False False 81
40 105.435 101.720 3.715 3.6% 0.320 0.3% 20% False False 54
60 105.435 101.720 3.715 3.6% 0.217 0.2% 20% False False 36
80 105.435 101.720 3.715 3.6% 0.167 0.2% 20% False False 27
100 105.435 101.720 3.715 3.6% 0.135 0.1% 20% False False 22
120 105.435 101.628 3.807 3.7% 0.113 0.1% 22% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.445
2.618 103.760
1.618 103.340
1.000 103.080
0.618 102.920
HIGH 102.660
0.618 102.500
0.500 102.450
0.382 102.400
LOW 102.240
0.618 101.980
1.000 101.820
1.618 101.560
2.618 101.140
4.250 100.455
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 102.452 102.775
PP 102.451 102.668
S1 102.450 102.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.