ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 05-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
103.800 |
102.635 |
-1.165 |
-1.1% |
103.720 |
High |
103.830 |
102.710 |
-1.120 |
-1.1% |
104.165 |
Low |
102.590 |
101.720 |
-0.870 |
-0.8% |
102.590 |
Close |
102.668 |
102.168 |
-0.500 |
-0.5% |
102.668 |
Range |
1.240 |
0.990 |
-0.250 |
-20.2% |
1.575 |
ATR |
0.427 |
0.467 |
0.040 |
9.4% |
0.000 |
Volume |
290 |
206 |
-84 |
-29.0% |
739 |
|
Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.169 |
104.659 |
102.713 |
|
R3 |
104.179 |
103.669 |
102.440 |
|
R2 |
103.189 |
103.189 |
102.350 |
|
R1 |
102.679 |
102.679 |
102.259 |
102.439 |
PP |
102.199 |
102.199 |
102.199 |
102.080 |
S1 |
101.689 |
101.689 |
102.077 |
101.449 |
S2 |
101.209 |
101.209 |
101.987 |
|
S3 |
100.219 |
100.699 |
101.896 |
|
S4 |
99.229 |
99.709 |
101.624 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.866 |
106.842 |
103.534 |
|
R3 |
106.291 |
105.267 |
103.101 |
|
R2 |
104.716 |
104.716 |
102.957 |
|
R1 |
103.692 |
103.692 |
102.812 |
103.417 |
PP |
103.141 |
103.141 |
103.141 |
103.003 |
S1 |
102.117 |
102.117 |
102.524 |
101.842 |
S2 |
101.566 |
101.566 |
102.379 |
|
S3 |
99.991 |
100.542 |
102.235 |
|
S4 |
98.416 |
98.967 |
101.802 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.165 |
101.720 |
2.445 |
2.4% |
0.684 |
0.7% |
18% |
False |
True |
139 |
10 |
104.165 |
101.720 |
2.445 |
2.4% |
0.520 |
0.5% |
18% |
False |
True |
114 |
20 |
104.485 |
101.720 |
2.765 |
2.7% |
0.411 |
0.4% |
16% |
False |
True |
79 |
40 |
105.435 |
101.720 |
3.715 |
3.6% |
0.313 |
0.3% |
12% |
False |
True |
53 |
60 |
105.435 |
101.720 |
3.715 |
3.6% |
0.210 |
0.2% |
12% |
False |
True |
36 |
80 |
105.435 |
101.720 |
3.715 |
3.6% |
0.162 |
0.2% |
12% |
False |
True |
27 |
100 |
105.435 |
101.720 |
3.715 |
3.6% |
0.131 |
0.1% |
12% |
False |
True |
21 |
120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.109 |
0.1% |
14% |
False |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.918 |
2.618 |
105.302 |
1.618 |
104.312 |
1.000 |
103.700 |
0.618 |
103.322 |
HIGH |
102.710 |
0.618 |
102.332 |
0.500 |
102.215 |
0.382 |
102.098 |
LOW |
101.720 |
0.618 |
101.108 |
1.000 |
100.730 |
1.618 |
100.118 |
2.618 |
99.128 |
4.250 |
97.513 |
|
|
Fisher Pivots for day following 05-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
102.215 |
102.783 |
PP |
102.199 |
102.578 |
S1 |
102.184 |
102.373 |
|