ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 103.800 102.635 -1.165 -1.1% 103.720
High 103.830 102.710 -1.120 -1.1% 104.165
Low 102.590 101.720 -0.870 -0.8% 102.590
Close 102.668 102.168 -0.500 -0.5% 102.668
Range 1.240 0.990 -0.250 -20.2% 1.575
ATR 0.427 0.467 0.040 9.4% 0.000
Volume 290 206 -84 -29.0% 739
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.169 104.659 102.713
R3 104.179 103.669 102.440
R2 103.189 103.189 102.350
R1 102.679 102.679 102.259 102.439
PP 102.199 102.199 102.199 102.080
S1 101.689 101.689 102.077 101.449
S2 101.209 101.209 101.987
S3 100.219 100.699 101.896
S4 99.229 99.709 101.624
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.866 106.842 103.534
R3 106.291 105.267 103.101
R2 104.716 104.716 102.957
R1 103.692 103.692 102.812 103.417
PP 103.141 103.141 103.141 103.003
S1 102.117 102.117 102.524 101.842
S2 101.566 101.566 102.379
S3 99.991 100.542 102.235
S4 98.416 98.967 101.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.165 101.720 2.445 2.4% 0.684 0.7% 18% False True 139
10 104.165 101.720 2.445 2.4% 0.520 0.5% 18% False True 114
20 104.485 101.720 2.765 2.7% 0.411 0.4% 16% False True 79
40 105.435 101.720 3.715 3.6% 0.313 0.3% 12% False True 53
60 105.435 101.720 3.715 3.6% 0.210 0.2% 12% False True 36
80 105.435 101.720 3.715 3.6% 0.162 0.2% 12% False True 27
100 105.435 101.720 3.715 3.6% 0.131 0.1% 12% False True 21
120 105.435 101.628 3.807 3.7% 0.109 0.1% 14% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.918
2.618 105.302
1.618 104.312
1.000 103.700
0.618 103.322
HIGH 102.710
0.618 102.332
0.500 102.215
0.382 102.098
LOW 101.720
0.618 101.108
1.000 100.730
1.618 100.118
2.618 99.128
4.250 97.513
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 102.215 102.783
PP 102.199 102.578
S1 102.184 102.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.