ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 103.430 103.800 0.370 0.4% 103.720
High 103.845 103.830 -0.015 0.0% 104.165
Low 103.360 102.590 -0.770 -0.7% 102.590
Close 103.820 102.668 -1.152 -1.1% 102.668
Range 0.485 1.240 0.755 155.7% 1.575
ATR 0.364 0.427 0.063 17.2% 0.000
Volume 75 290 215 286.7% 739
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.749 105.949 103.350
R3 105.509 104.709 103.009
R2 104.269 104.269 102.895
R1 103.469 103.469 102.782 103.249
PP 103.029 103.029 103.029 102.920
S1 102.229 102.229 102.554 102.009
S2 101.789 101.789 102.441
S3 100.549 100.989 102.327
S4 99.309 99.749 101.986
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.866 106.842 103.534
R3 106.291 105.267 103.101
R2 104.716 104.716 102.957
R1 103.692 103.692 102.812 103.417
PP 103.141 103.141 103.141 103.003
S1 102.117 102.117 102.524 101.842
S2 101.566 101.566 102.379
S3 99.991 100.542 102.235
S4 98.416 98.967 101.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.165 102.590 1.575 1.5% 0.596 0.6% 5% False True 147
10 104.165 102.590 1.575 1.5% 0.436 0.4% 5% False True 99
20 104.485 102.590 1.895 1.8% 0.364 0.4% 4% False True 69
40 105.435 102.590 2.845 2.8% 0.290 0.3% 3% False True 48
60 105.435 102.590 2.845 2.8% 0.194 0.2% 3% False True 32
80 105.435 102.590 2.845 2.8% 0.150 0.1% 3% False True 24
100 105.435 102.341 3.094 3.0% 0.121 0.1% 11% False False 19
120 105.435 101.628 3.807 3.7% 0.101 0.1% 27% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 109.100
2.618 107.076
1.618 105.836
1.000 105.070
0.618 104.596
HIGH 103.830
0.618 103.356
0.500 103.210
0.382 103.064
LOW 102.590
0.618 101.824
1.000 101.350
1.618 100.584
2.618 99.344
4.250 97.320
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 103.210 103.218
PP 103.029 103.034
S1 102.849 102.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.