ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 103.770 103.430 -0.340 -0.3% 103.555
High 103.780 103.845 0.065 0.1% 103.890
Low 103.370 103.360 -0.010 0.0% 103.475
Close 103.474 103.820 0.346 0.3% 103.684
Range 0.410 0.485 0.075 18.3% 0.415
ATR 0.355 0.364 0.009 2.6% 0.000
Volume 44 75 31 70.5% 255
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.130 104.960 104.087
R3 104.645 104.475 103.953
R2 104.160 104.160 103.909
R1 103.990 103.990 103.864 104.075
PP 103.675 103.675 103.675 103.718
S1 103.505 103.505 103.776 103.590
S2 103.190 103.190 103.731
S3 102.705 103.020 103.687
S4 102.220 102.535 103.553
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.928 104.721 103.912
R3 104.513 104.306 103.798
R2 104.098 104.098 103.760
R1 103.891 103.891 103.722 103.995
PP 103.683 103.683 103.683 103.735
S1 103.476 103.476 103.646 103.580
S2 103.268 103.268 103.608
S3 102.853 103.061 103.570
S4 102.438 102.646 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.165 103.360 0.805 0.8% 0.389 0.4% 57% False True 93
10 104.165 103.360 0.805 0.8% 0.336 0.3% 57% False True 73
20 104.485 102.990 1.495 1.4% 0.318 0.3% 56% False False 56
40 105.435 102.990 2.445 2.4% 0.259 0.2% 34% False False 41
60 105.435 102.990 2.445 2.4% 0.173 0.2% 34% False False 27
80 105.435 102.990 2.445 2.4% 0.134 0.1% 34% False False 20
100 105.435 102.290 3.145 3.0% 0.109 0.1% 49% False False 16
120 105.435 101.628 3.807 3.7% 0.091 0.1% 58% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.906
2.618 105.115
1.618 104.630
1.000 104.330
0.618 104.145
HIGH 103.845
0.618 103.660
0.500 103.603
0.382 103.545
LOW 103.360
0.618 103.060
1.000 102.875
1.618 102.575
2.618 102.090
4.250 101.299
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 103.748 103.801
PP 103.675 103.782
S1 103.603 103.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.