ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 103.980 103.770 -0.210 -0.2% 103.555
High 104.165 103.780 -0.385 -0.4% 103.890
Low 103.870 103.370 -0.500 -0.5% 103.475
Close 103.934 103.474 -0.460 -0.4% 103.684
Range 0.295 0.410 0.115 39.0% 0.415
ATR 0.339 0.355 0.016 4.8% 0.000
Volume 80 44 -36 -45.0% 255
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.771 104.533 103.700
R3 104.361 104.123 103.587
R2 103.951 103.951 103.549
R1 103.713 103.713 103.512 103.627
PP 103.541 103.541 103.541 103.499
S1 103.303 103.303 103.436 103.217
S2 103.131 103.131 103.399
S3 102.721 102.893 103.361
S4 102.311 102.483 103.249
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.928 104.721 103.912
R3 104.513 104.306 103.798
R2 104.098 104.098 103.760
R1 103.891 103.891 103.722 103.995
PP 103.683 103.683 103.683 103.735
S1 103.476 103.476 103.646 103.580
S2 103.268 103.268 103.608
S3 102.853 103.061 103.570
S4 102.438 102.646 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.165 103.370 0.795 0.8% 0.354 0.3% 13% False True 96
10 104.165 103.085 1.080 1.0% 0.334 0.3% 36% False False 72
20 104.722 102.990 1.732 1.7% 0.293 0.3% 28% False False 52
40 105.435 102.990 2.445 2.4% 0.247 0.2% 20% False False 39
60 105.435 102.990 2.445 2.4% 0.165 0.2% 20% False False 26
80 105.435 102.990 2.445 2.4% 0.128 0.1% 20% False False 19
100 105.435 101.694 3.741 3.6% 0.104 0.1% 48% False False 15
120 105.435 101.628 3.807 3.7% 0.087 0.1% 48% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.523
2.618 104.853
1.618 104.443
1.000 104.190
0.618 104.033
HIGH 103.780
0.618 103.623
0.500 103.575
0.382 103.527
LOW 103.370
0.618 103.117
1.000 102.960
1.618 102.707
2.618 102.297
4.250 101.628
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 103.575 103.768
PP 103.541 103.670
S1 103.508 103.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.