ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 103.720 103.980 0.260 0.3% 103.555
High 104.110 104.165 0.055 0.1% 103.890
Low 103.560 103.870 0.310 0.3% 103.475
Close 103.924 103.934 0.010 0.0% 103.684
Range 0.550 0.295 -0.255 -46.4% 0.415
ATR 0.342 0.339 -0.003 -1.0% 0.000
Volume 250 80 -170 -68.0% 255
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.875 104.699 104.096
R3 104.580 104.404 104.015
R2 104.285 104.285 103.988
R1 104.109 104.109 103.961 104.050
PP 103.990 103.990 103.990 103.960
S1 103.814 103.814 103.907 103.755
S2 103.695 103.695 103.880
S3 103.400 103.519 103.853
S4 103.105 103.224 103.772
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.928 104.721 103.912
R3 104.513 104.306 103.798
R2 104.098 104.098 103.760
R1 103.891 103.891 103.722 103.995
PP 103.683 103.683 103.683 103.735
S1 103.476 103.476 103.646 103.580
S2 103.268 103.268 103.608
S3 102.853 103.061 103.570
S4 102.438 102.646 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.165 103.475 0.690 0.7% 0.350 0.3% 67% True False 102
10 104.165 102.990 1.175 1.1% 0.348 0.3% 80% True False 72
20 104.815 102.990 1.825 1.8% 0.289 0.3% 52% False False 51
40 105.435 102.990 2.445 2.4% 0.237 0.2% 39% False False 38
60 105.435 102.990 2.445 2.4% 0.158 0.2% 39% False False 25
80 105.435 102.990 2.445 2.4% 0.123 0.1% 39% False False 19
100 105.435 101.694 3.741 3.6% 0.100 0.1% 60% False False 15
120 105.435 101.628 3.807 3.7% 0.083 0.1% 61% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.419
2.618 104.937
1.618 104.642
1.000 104.460
0.618 104.347
HIGH 104.165
0.618 104.052
0.500 104.018
0.382 103.983
LOW 103.870
0.618 103.688
1.000 103.575
1.618 103.393
2.618 103.098
4.250 102.616
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 104.018 103.910
PP 103.990 103.886
S1 103.962 103.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.