ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 103.675 103.720 0.045 0.0% 103.555
High 103.805 104.110 0.305 0.3% 103.890
Low 103.600 103.560 -0.040 0.0% 103.475
Close 103.684 103.924 0.240 0.2% 103.684
Range 0.205 0.550 0.345 168.3% 0.415
ATR 0.326 0.342 0.016 4.9% 0.000
Volume 20 250 230 1,150.0% 255
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.515 105.269 104.227
R3 104.965 104.719 104.075
R2 104.415 104.415 104.025
R1 104.169 104.169 103.974 104.292
PP 103.865 103.865 103.865 103.926
S1 103.619 103.619 103.874 103.742
S2 103.315 103.315 103.823
S3 102.765 103.069 103.773
S4 102.215 102.519 103.622
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.928 104.721 103.912
R3 104.513 104.306 103.798
R2 104.098 104.098 103.760
R1 103.891 103.891 103.722 103.995
PP 103.683 103.683 103.683 103.735
S1 103.476 103.476 103.646 103.580
S2 103.268 103.268 103.608
S3 102.853 103.061 103.570
S4 102.438 102.646 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.110 103.475 0.635 0.6% 0.355 0.3% 71% True False 90
10 104.110 102.990 1.120 1.1% 0.342 0.3% 83% True False 70
20 105.320 102.990 2.330 2.2% 0.289 0.3% 40% False False 47
40 105.435 102.990 2.445 2.4% 0.230 0.2% 38% False False 36
60 105.435 102.990 2.445 2.4% 0.153 0.1% 38% False False 24
80 105.435 102.990 2.445 2.4% 0.119 0.1% 38% False False 18
100 105.435 101.694 3.741 3.6% 0.097 0.1% 60% False False 14
120 105.435 101.628 3.807 3.7% 0.081 0.1% 60% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.448
2.618 105.550
1.618 105.000
1.000 104.660
0.618 104.450
HIGH 104.110
0.618 103.900
0.500 103.835
0.382 103.770
LOW 103.560
0.618 103.220
1.000 103.010
1.618 102.670
2.618 102.120
4.250 101.223
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 103.894 103.880
PP 103.865 103.836
S1 103.835 103.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.