ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
103.690 |
103.675 |
-0.015 |
0.0% |
103.555 |
High |
103.785 |
103.805 |
0.020 |
0.0% |
103.890 |
Low |
103.475 |
103.600 |
0.125 |
0.1% |
103.475 |
Close |
103.733 |
103.684 |
-0.049 |
0.0% |
103.684 |
Range |
0.310 |
0.205 |
-0.105 |
-33.9% |
0.415 |
ATR |
0.335 |
0.326 |
-0.009 |
-2.8% |
0.000 |
Volume |
88 |
20 |
-68 |
-77.3% |
255 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.311 |
104.203 |
103.797 |
|
R3 |
104.106 |
103.998 |
103.740 |
|
R2 |
103.901 |
103.901 |
103.722 |
|
R1 |
103.793 |
103.793 |
103.703 |
103.847 |
PP |
103.696 |
103.696 |
103.696 |
103.724 |
S1 |
103.588 |
103.588 |
103.665 |
103.642 |
S2 |
103.491 |
103.491 |
103.646 |
|
S3 |
103.286 |
103.383 |
103.628 |
|
S4 |
103.081 |
103.178 |
103.571 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.928 |
104.721 |
103.912 |
|
R3 |
104.513 |
104.306 |
103.798 |
|
R2 |
104.098 |
104.098 |
103.760 |
|
R1 |
103.891 |
103.891 |
103.722 |
103.995 |
PP |
103.683 |
103.683 |
103.683 |
103.735 |
S1 |
103.476 |
103.476 |
103.646 |
103.580 |
S2 |
103.268 |
103.268 |
103.608 |
|
S3 |
102.853 |
103.061 |
103.570 |
|
S4 |
102.438 |
102.646 |
103.456 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.890 |
103.475 |
0.415 |
0.4% |
0.275 |
0.3% |
50% |
False |
False |
51 |
10 |
103.890 |
102.990 |
0.900 |
0.9% |
0.308 |
0.3% |
77% |
False |
False |
52 |
20 |
105.320 |
102.990 |
2.330 |
2.2% |
0.285 |
0.3% |
30% |
False |
False |
36 |
40 |
105.435 |
102.990 |
2.445 |
2.4% |
0.216 |
0.2% |
28% |
False |
False |
30 |
60 |
105.435 |
102.990 |
2.445 |
2.4% |
0.144 |
0.1% |
28% |
False |
False |
20 |
80 |
105.435 |
102.990 |
2.445 |
2.4% |
0.112 |
0.1% |
28% |
False |
False |
15 |
100 |
105.435 |
101.628 |
3.807 |
3.7% |
0.091 |
0.1% |
54% |
False |
False |
12 |
120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.076 |
0.1% |
54% |
False |
False |
10 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.676 |
2.618 |
104.342 |
1.618 |
104.137 |
1.000 |
104.010 |
0.618 |
103.932 |
HIGH |
103.805 |
0.618 |
103.727 |
0.500 |
103.703 |
0.382 |
103.678 |
LOW |
103.600 |
0.618 |
103.473 |
1.000 |
103.395 |
1.618 |
103.268 |
2.618 |
103.063 |
4.250 |
102.729 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
103.703 |
103.684 |
PP |
103.696 |
103.683 |
S1 |
103.690 |
103.683 |
|