ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 103.690 103.675 -0.015 0.0% 103.555
High 103.785 103.805 0.020 0.0% 103.890
Low 103.475 103.600 0.125 0.1% 103.475
Close 103.733 103.684 -0.049 0.0% 103.684
Range 0.310 0.205 -0.105 -33.9% 0.415
ATR 0.335 0.326 -0.009 -2.8% 0.000
Volume 88 20 -68 -77.3% 255
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.311 104.203 103.797
R3 104.106 103.998 103.740
R2 103.901 103.901 103.722
R1 103.793 103.793 103.703 103.847
PP 103.696 103.696 103.696 103.724
S1 103.588 103.588 103.665 103.642
S2 103.491 103.491 103.646
S3 103.286 103.383 103.628
S4 103.081 103.178 103.571
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.928 104.721 103.912
R3 104.513 104.306 103.798
R2 104.098 104.098 103.760
R1 103.891 103.891 103.722 103.995
PP 103.683 103.683 103.683 103.735
S1 103.476 103.476 103.646 103.580
S2 103.268 103.268 103.608
S3 102.853 103.061 103.570
S4 102.438 102.646 103.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.890 103.475 0.415 0.4% 0.275 0.3% 50% False False 51
10 103.890 102.990 0.900 0.9% 0.308 0.3% 77% False False 52
20 105.320 102.990 2.330 2.2% 0.285 0.3% 30% False False 36
40 105.435 102.990 2.445 2.4% 0.216 0.2% 28% False False 30
60 105.435 102.990 2.445 2.4% 0.144 0.1% 28% False False 20
80 105.435 102.990 2.445 2.4% 0.112 0.1% 28% False False 15
100 105.435 101.628 3.807 3.7% 0.091 0.1% 54% False False 12
120 105.435 101.628 3.807 3.7% 0.076 0.1% 54% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.676
2.618 104.342
1.618 104.137
1.000 104.010
0.618 103.932
HIGH 103.805
0.618 103.727
0.500 103.703
0.382 103.678
LOW 103.600
0.618 103.473
1.000 103.395
1.618 103.268
2.618 103.063
4.250 102.729
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 103.703 103.684
PP 103.696 103.683
S1 103.690 103.683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols