ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 103.890 103.690 -0.200 -0.2% 103.610
High 103.890 103.785 -0.105 -0.1% 103.810
Low 103.500 103.475 -0.025 0.0% 102.990
Close 103.747 103.733 -0.014 0.0% 103.742
Range 0.390 0.310 -0.080 -20.5% 0.820
ATR 0.337 0.335 -0.002 -0.6% 0.000
Volume 74 88 14 18.9% 274
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.594 104.474 103.904
R3 104.284 104.164 103.818
R2 103.974 103.974 103.790
R1 103.854 103.854 103.761 103.914
PP 103.664 103.664 103.664 103.695
S1 103.544 103.544 103.705 103.604
S2 103.354 103.354 103.676
S3 103.044 103.234 103.648
S4 102.734 102.924 103.563
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.974 105.678 104.193
R3 105.154 104.858 103.968
R2 104.334 104.334 103.892
R1 104.038 104.038 103.817 104.186
PP 103.514 103.514 103.514 103.588
S1 103.218 103.218 103.667 103.366
S2 102.694 102.694 103.592
S3 101.874 102.398 103.517
S4 101.054 101.578 103.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.890 103.475 0.415 0.4% 0.282 0.3% 62% False True 53
10 103.890 102.990 0.900 0.9% 0.313 0.3% 83% False False 52
20 105.435 102.990 2.445 2.4% 0.290 0.3% 30% False False 37
40 105.435 102.990 2.445 2.4% 0.211 0.2% 30% False False 29
60 105.435 102.990 2.445 2.4% 0.144 0.1% 30% False False 19
80 105.435 102.990 2.445 2.4% 0.112 0.1% 30% False False 15
100 105.435 101.628 3.807 3.7% 0.089 0.1% 55% False False 12
120 105.435 101.628 3.807 3.7% 0.075 0.1% 55% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.103
2.618 104.597
1.618 104.287
1.000 104.095
0.618 103.977
HIGH 103.785
0.618 103.667
0.500 103.630
0.382 103.593
LOW 103.475
0.618 103.283
1.000 103.165
1.618 102.973
2.618 102.663
4.250 102.158
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 103.699 103.716
PP 103.664 103.699
S1 103.630 103.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.