ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 103.630 103.890 0.260 0.3% 103.610
High 103.890 103.890 0.000 0.0% 103.810
Low 103.570 103.500 -0.070 -0.1% 102.990
Close 103.800 103.747 -0.053 -0.1% 103.742
Range 0.320 0.390 0.070 21.9% 0.820
ATR 0.333 0.337 0.004 1.2% 0.000
Volume 19 74 55 289.5% 274
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.882 104.705 103.962
R3 104.492 104.315 103.854
R2 104.102 104.102 103.819
R1 103.925 103.925 103.783 103.819
PP 103.712 103.712 103.712 103.659
S1 103.535 103.535 103.711 103.429
S2 103.322 103.322 103.676
S3 102.932 103.145 103.640
S4 102.542 102.755 103.533
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.974 105.678 104.193
R3 105.154 104.858 103.968
R2 104.334 104.334 103.892
R1 104.038 104.038 103.817 104.186
PP 103.514 103.514 103.514 103.588
S1 103.218 103.218 103.667 103.366
S2 102.694 102.694 103.592
S3 101.874 102.398 103.517
S4 101.054 101.578 103.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.890 103.085 0.805 0.8% 0.313 0.3% 82% True False 48
10 104.200 102.990 1.210 1.2% 0.352 0.3% 63% False False 53
20 105.435 102.990 2.445 2.4% 0.277 0.3% 31% False False 33
40 105.435 102.990 2.445 2.4% 0.203 0.2% 31% False False 27
60 105.435 102.990 2.445 2.4% 0.139 0.1% 31% False False 18
80 105.435 102.990 2.445 2.4% 0.108 0.1% 31% False False 13
100 105.435 101.628 3.807 3.7% 0.086 0.1% 56% False False 11
120 105.435 101.628 3.807 3.7% 0.072 0.1% 56% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.548
2.618 104.911
1.618 104.521
1.000 104.280
0.618 104.131
HIGH 103.890
0.618 103.741
0.500 103.695
0.382 103.649
LOW 103.500
0.618 103.259
1.000 103.110
1.618 102.869
2.618 102.479
4.250 101.843
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 103.730 103.730
PP 103.712 103.712
S1 103.695 103.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.