ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 103.555 103.630 0.075 0.1% 103.610
High 103.705 103.890 0.185 0.2% 103.810
Low 103.555 103.570 0.015 0.0% 102.990
Close 103.667 103.800 0.133 0.1% 103.742
Range 0.150 0.320 0.170 113.3% 0.820
ATR 0.334 0.333 -0.001 -0.3% 0.000
Volume 54 19 -35 -64.8% 274
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.713 104.577 103.976
R3 104.393 104.257 103.888
R2 104.073 104.073 103.859
R1 103.937 103.937 103.829 104.005
PP 103.753 103.753 103.753 103.788
S1 103.617 103.617 103.771 103.685
S2 103.433 103.433 103.741
S3 103.113 103.297 103.712
S4 102.793 102.977 103.624
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.974 105.678 104.193
R3 105.154 104.858 103.968
R2 104.334 104.334 103.892
R1 104.038 104.038 103.817 104.186
PP 103.514 103.514 103.514 103.588
S1 103.218 103.218 103.667 103.366
S2 102.694 102.694 103.592
S3 101.874 102.398 103.517
S4 101.054 101.578 103.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.890 102.990 0.900 0.9% 0.346 0.3% 90% True False 43
10 104.485 102.990 1.495 1.4% 0.328 0.3% 54% False False 46
20 105.435 102.990 2.445 2.4% 0.269 0.3% 33% False False 31
40 105.435 102.990 2.445 2.4% 0.193 0.2% 33% False False 25
60 105.435 102.990 2.445 2.4% 0.132 0.1% 33% False False 17
80 105.435 102.990 2.445 2.4% 0.103 0.1% 33% False False 13
100 105.435 101.628 3.807 3.7% 0.082 0.1% 57% False False 10
120 105.435 101.628 3.807 3.7% 0.069 0.1% 57% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.250
2.618 104.728
1.618 104.408
1.000 104.210
0.618 104.088
HIGH 103.890
0.618 103.768
0.500 103.730
0.382 103.692
LOW 103.570
0.618 103.372
1.000 103.250
1.618 103.052
2.618 102.732
4.250 102.210
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 103.777 103.766
PP 103.753 103.732
S1 103.730 103.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.