ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 103.525 103.555 0.030 0.0% 103.610
High 103.745 103.705 -0.040 0.0% 103.810
Low 103.505 103.555 0.050 0.0% 102.990
Close 103.742 103.667 -0.075 -0.1% 103.742
Range 0.240 0.150 -0.090 -37.5% 0.820
ATR 0.346 0.334 -0.011 -3.3% 0.000
Volume 31 54 23 74.2% 274
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.092 104.030 103.750
R3 103.942 103.880 103.708
R2 103.792 103.792 103.695
R1 103.730 103.730 103.681 103.761
PP 103.642 103.642 103.642 103.658
S1 103.580 103.580 103.653 103.611
S2 103.492 103.492 103.640
S3 103.342 103.430 103.626
S4 103.192 103.280 103.585
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.974 105.678 104.193
R3 105.154 104.858 103.968
R2 104.334 104.334 103.892
R1 104.038 104.038 103.817 104.186
PP 103.514 103.514 103.514 103.588
S1 103.218 103.218 103.667 103.366
S2 102.694 102.694 103.592
S3 101.874 102.398 103.517
S4 101.054 101.578 103.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.810 102.990 0.820 0.8% 0.329 0.3% 83% False False 50
10 104.485 102.990 1.495 1.4% 0.302 0.3% 45% False False 44
20 105.435 102.990 2.445 2.4% 0.270 0.3% 28% False False 30
40 105.435 102.990 2.445 2.4% 0.185 0.2% 28% False False 25
60 105.435 102.990 2.445 2.4% 0.127 0.1% 28% False False 16
80 105.435 102.990 2.445 2.4% 0.099 0.1% 28% False False 12
100 105.435 101.628 3.807 3.7% 0.079 0.1% 54% False False 10
120 105.435 101.628 3.807 3.7% 0.066 0.1% 54% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.343
2.618 104.098
1.618 103.948
1.000 103.855
0.618 103.798
HIGH 103.705
0.618 103.648
0.500 103.630
0.382 103.612
LOW 103.555
0.618 103.462
1.000 103.405
1.618 103.312
2.618 103.162
4.250 102.918
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 103.655 103.583
PP 103.642 103.499
S1 103.630 103.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.