ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 19-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
103.130 |
103.525 |
0.395 |
0.4% |
103.610 |
High |
103.550 |
103.745 |
0.195 |
0.2% |
103.810 |
Low |
103.085 |
103.505 |
0.420 |
0.4% |
102.990 |
Close |
103.515 |
103.742 |
0.227 |
0.2% |
103.742 |
Range |
0.465 |
0.240 |
-0.225 |
-48.4% |
0.820 |
ATR |
0.354 |
0.346 |
-0.008 |
-2.3% |
0.000 |
Volume |
63 |
31 |
-32 |
-50.8% |
274 |
|
Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.384 |
104.303 |
103.874 |
|
R3 |
104.144 |
104.063 |
103.808 |
|
R2 |
103.904 |
103.904 |
103.786 |
|
R1 |
103.823 |
103.823 |
103.764 |
103.864 |
PP |
103.664 |
103.664 |
103.664 |
103.684 |
S1 |
103.583 |
103.583 |
103.720 |
103.624 |
S2 |
103.424 |
103.424 |
103.698 |
|
S3 |
103.184 |
103.343 |
103.676 |
|
S4 |
102.944 |
103.103 |
103.610 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.974 |
105.678 |
104.193 |
|
R3 |
105.154 |
104.858 |
103.968 |
|
R2 |
104.334 |
104.334 |
103.892 |
|
R1 |
104.038 |
104.038 |
103.817 |
104.186 |
PP |
103.514 |
103.514 |
103.514 |
103.588 |
S1 |
103.218 |
103.218 |
103.667 |
103.366 |
S2 |
102.694 |
102.694 |
103.592 |
|
S3 |
101.874 |
102.398 |
103.517 |
|
S4 |
101.054 |
101.578 |
103.291 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.810 |
102.990 |
0.820 |
0.8% |
0.340 |
0.3% |
92% |
False |
False |
54 |
10 |
104.485 |
102.990 |
1.495 |
1.4% |
0.293 |
0.3% |
50% |
False |
False |
39 |
20 |
105.435 |
102.990 |
2.445 |
2.4% |
0.283 |
0.3% |
31% |
False |
False |
28 |
40 |
105.435 |
102.990 |
2.445 |
2.4% |
0.181 |
0.2% |
31% |
False |
False |
24 |
60 |
105.435 |
102.990 |
2.445 |
2.4% |
0.124 |
0.1% |
31% |
False |
False |
16 |
80 |
105.435 |
102.990 |
2.445 |
2.4% |
0.097 |
0.1% |
31% |
False |
False |
12 |
100 |
105.435 |
101.628 |
3.807 |
3.7% |
0.078 |
0.1% |
56% |
False |
False |
9 |
120 |
105.435 |
101.628 |
3.807 |
3.7% |
0.065 |
0.1% |
56% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.765 |
2.618 |
104.373 |
1.618 |
104.133 |
1.000 |
103.985 |
0.618 |
103.893 |
HIGH |
103.745 |
0.618 |
103.653 |
0.500 |
103.625 |
0.382 |
103.597 |
LOW |
103.505 |
0.618 |
103.357 |
1.000 |
103.265 |
1.618 |
103.117 |
2.618 |
102.877 |
4.250 |
102.485 |
|
|
Fisher Pivots for day following 19-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
103.703 |
103.617 |
PP |
103.664 |
103.492 |
S1 |
103.625 |
103.368 |
|