ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 103.130 103.525 0.395 0.4% 103.610
High 103.550 103.745 0.195 0.2% 103.810
Low 103.085 103.505 0.420 0.4% 102.990
Close 103.515 103.742 0.227 0.2% 103.742
Range 0.465 0.240 -0.225 -48.4% 0.820
ATR 0.354 0.346 -0.008 -2.3% 0.000
Volume 63 31 -32 -50.8% 274
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.384 104.303 103.874
R3 104.144 104.063 103.808
R2 103.904 103.904 103.786
R1 103.823 103.823 103.764 103.864
PP 103.664 103.664 103.664 103.684
S1 103.583 103.583 103.720 103.624
S2 103.424 103.424 103.698
S3 103.184 103.343 103.676
S4 102.944 103.103 103.610
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.974 105.678 104.193
R3 105.154 104.858 103.968
R2 104.334 104.334 103.892
R1 104.038 104.038 103.817 104.186
PP 103.514 103.514 103.514 103.588
S1 103.218 103.218 103.667 103.366
S2 102.694 102.694 103.592
S3 101.874 102.398 103.517
S4 101.054 101.578 103.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.810 102.990 0.820 0.8% 0.340 0.3% 92% False False 54
10 104.485 102.990 1.495 1.4% 0.293 0.3% 50% False False 39
20 105.435 102.990 2.445 2.4% 0.283 0.3% 31% False False 28
40 105.435 102.990 2.445 2.4% 0.181 0.2% 31% False False 24
60 105.435 102.990 2.445 2.4% 0.124 0.1% 31% False False 16
80 105.435 102.990 2.445 2.4% 0.097 0.1% 31% False False 12
100 105.435 101.628 3.807 3.7% 0.078 0.1% 56% False False 9
120 105.435 101.628 3.807 3.7% 0.065 0.1% 56% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.765
2.618 104.373
1.618 104.133
1.000 103.985
0.618 103.893
HIGH 103.745
0.618 103.653
0.500 103.625
0.382 103.597
LOW 103.505
0.618 103.357
1.000 103.265
1.618 103.117
2.618 102.877
4.250 102.485
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 103.703 103.617
PP 103.664 103.492
S1 103.625 103.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.