ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 103.545 103.130 -0.415 -0.4% 104.250
High 103.545 103.550 0.005 0.0% 104.485
Low 102.990 103.085 0.095 0.1% 103.380
Close 103.073 103.515 0.442 0.4% 103.398
Range 0.555 0.465 -0.090 -16.2% 1.105
ATR 0.344 0.354 0.009 2.8% 0.000
Volume 48 63 15 31.3% 121
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.778 104.612 103.771
R3 104.313 104.147 103.643
R2 103.848 103.848 103.600
R1 103.682 103.682 103.558 103.765
PP 103.383 103.383 103.383 103.425
S1 103.217 103.217 103.472 103.300
S2 102.918 102.918 103.430
S3 102.453 102.752 103.387
S4 101.988 102.287 103.259
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.069 106.339 104.006
R3 105.964 105.234 103.702
R2 104.859 104.859 103.601
R1 104.129 104.129 103.499 103.942
PP 103.754 103.754 103.754 103.661
S1 103.024 103.024 103.297 102.837
S2 102.649 102.649 103.195
S3 101.544 101.919 103.094
S4 100.439 100.814 102.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.810 102.990 0.820 0.8% 0.344 0.3% 64% False False 51
10 104.485 102.990 1.495 1.4% 0.300 0.3% 35% False False 39
20 105.435 102.990 2.445 2.4% 0.285 0.3% 21% False False 28
40 105.435 102.990 2.445 2.4% 0.175 0.2% 21% False False 23
60 105.435 102.990 2.445 2.4% 0.120 0.1% 21% False False 15
80 105.435 102.990 2.445 2.4% 0.094 0.1% 21% False False 11
100 105.435 101.628 3.807 3.7% 0.075 0.1% 50% False False 9
120 105.435 101.628 3.807 3.7% 0.063 0.1% 50% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.526
2.618 104.767
1.618 104.302
1.000 104.015
0.618 103.837
HIGH 103.550
0.618 103.372
0.500 103.318
0.382 103.263
LOW 103.085
0.618 102.798
1.000 102.620
1.618 102.333
2.618 101.868
4.250 101.109
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 103.449 103.477
PP 103.383 103.438
S1 103.318 103.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.