ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 103.660 103.545 -0.115 -0.1% 104.250
High 103.810 103.545 -0.265 -0.3% 104.485
Low 103.575 102.990 -0.585 -0.6% 103.380
Close 103.594 103.073 -0.521 -0.5% 103.398
Range 0.235 0.555 0.320 136.2% 1.105
ATR 0.324 0.344 0.020 6.2% 0.000
Volume 58 48 -10 -17.2% 121
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.868 104.525 103.378
R3 104.313 103.970 103.226
R2 103.758 103.758 103.175
R1 103.415 103.415 103.124 103.309
PP 103.203 103.203 103.203 103.150
S1 102.860 102.860 103.022 102.754
S2 102.648 102.648 102.971
S3 102.093 102.305 102.920
S4 101.538 101.750 102.768
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.069 106.339 104.006
R3 105.964 105.234 103.702
R2 104.859 104.859 103.601
R1 104.129 104.129 103.499 103.942
PP 103.754 103.754 103.754 103.661
S1 103.024 103.024 103.297 102.837
S2 102.649 102.649 103.195
S3 101.544 101.919 103.094
S4 100.439 100.814 102.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.990 1.210 1.2% 0.391 0.4% 7% False True 58
10 104.722 102.990 1.732 1.7% 0.253 0.2% 5% False True 32
20 105.435 102.990 2.445 2.4% 0.273 0.3% 3% False True 25
40 105.435 102.990 2.445 2.4% 0.164 0.2% 3% False True 21
60 105.435 102.990 2.445 2.4% 0.113 0.1% 3% False True 14
80 105.435 102.990 2.445 2.4% 0.088 0.1% 3% False True 10
100 105.435 101.628 3.807 3.7% 0.071 0.1% 38% False False 8
120 105.435 101.628 3.807 3.7% 0.059 0.1% 38% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.904
2.618 104.998
1.618 104.443
1.000 104.100
0.618 103.888
HIGH 103.545
0.618 103.333
0.500 103.268
0.382 103.202
LOW 102.990
0.618 102.647
1.000 102.435
1.618 102.092
2.618 101.537
4.250 100.631
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 103.268 103.400
PP 103.203 103.291
S1 103.138 103.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.