ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 103.610 103.660 0.050 0.0% 104.250
High 103.640 103.810 0.170 0.2% 104.485
Low 103.435 103.575 0.140 0.1% 103.380
Close 103.512 103.594 0.082 0.1% 103.398
Range 0.205 0.235 0.030 14.6% 1.105
ATR 0.326 0.324 -0.002 -0.6% 0.000
Volume 74 58 -16 -21.6% 121
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.365 104.214 103.723
R3 104.130 103.979 103.659
R2 103.895 103.895 103.637
R1 103.744 103.744 103.616 103.702
PP 103.660 103.660 103.660 103.639
S1 103.509 103.509 103.572 103.467
S2 103.425 103.425 103.551
S3 103.190 103.274 103.529
S4 102.955 103.039 103.465
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.069 106.339 104.006
R3 105.964 105.234 103.702
R2 104.859 104.859 103.601
R1 104.129 104.129 103.499 103.942
PP 103.754 103.754 103.754 103.661
S1 103.024 103.024 103.297 102.837
S2 102.649 102.649 103.195
S3 101.544 101.919 103.094
S4 100.439 100.814 102.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.485 103.380 1.105 1.1% 0.309 0.3% 19% False False 49
10 104.815 103.380 1.435 1.4% 0.229 0.2% 15% False False 30
20 105.435 103.380 2.055 2.0% 0.245 0.2% 10% False False 23
40 105.435 103.350 2.085 2.0% 0.150 0.1% 12% False False 20
60 105.435 103.350 2.085 2.0% 0.103 0.1% 12% False False 13
80 105.435 103.166 2.269 2.2% 0.081 0.1% 19% False False 10
100 105.435 101.628 3.807 3.7% 0.065 0.1% 52% False False 8
120 105.435 101.628 3.807 3.7% 0.054 0.1% 52% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.809
2.618 104.425
1.618 104.190
1.000 104.045
0.618 103.955
HIGH 103.810
0.618 103.720
0.500 103.693
0.382 103.665
LOW 103.575
0.618 103.430
1.000 103.340
1.618 103.195
2.618 102.960
4.250 102.576
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 103.693 103.595
PP 103.660 103.595
S1 103.627 103.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.