ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 103.640 103.610 -0.030 0.0% 104.250
High 103.640 103.640 0.000 0.0% 104.485
Low 103.380 103.435 0.055 0.1% 103.380
Close 103.398 103.512 0.114 0.1% 103.398
Range 0.260 0.205 -0.055 -21.2% 1.105
ATR 0.333 0.326 -0.006 -1.9% 0.000
Volume 13 74 61 469.2% 121
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.144 104.033 103.625
R3 103.939 103.828 103.568
R2 103.734 103.734 103.550
R1 103.623 103.623 103.531 103.576
PP 103.529 103.529 103.529 103.506
S1 103.418 103.418 103.493 103.371
S2 103.324 103.324 103.474
S3 103.119 103.213 103.456
S4 102.914 103.008 103.399
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.069 106.339 104.006
R3 105.964 105.234 103.702
R2 104.859 104.859 103.601
R1 104.129 104.129 103.499 103.942
PP 103.754 103.754 103.754 103.661
S1 103.024 103.024 103.297 102.837
S2 102.649 102.649 103.195
S3 101.544 101.919 103.094
S4 100.439 100.814 102.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.485 103.380 1.105 1.1% 0.275 0.3% 12% False False 38
10 105.320 103.380 1.940 1.9% 0.236 0.2% 7% False False 25
20 105.435 103.380 2.055 2.0% 0.242 0.2% 6% False False 20
40 105.435 103.350 2.085 2.0% 0.144 0.1% 8% False False 19
60 105.435 103.350 2.085 2.0% 0.100 0.1% 8% False False 12
80 105.435 103.166 2.269 2.2% 0.078 0.1% 15% False False 9
100 105.435 101.628 3.807 3.7% 0.063 0.1% 49% False False 7
120 105.435 101.628 3.807 3.7% 0.052 0.1% 49% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.511
2.618 104.177
1.618 103.972
1.000 103.845
0.618 103.767
HIGH 103.640
0.618 103.562
0.500 103.538
0.382 103.513
LOW 103.435
0.618 103.308
1.000 103.230
1.618 103.103
2.618 102.898
4.250 102.564
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 103.538 103.790
PP 103.529 103.697
S1 103.521 103.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.