ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 12-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
104.200 |
103.640 |
-0.560 |
-0.5% |
104.250 |
High |
104.200 |
103.640 |
-0.560 |
-0.5% |
104.485 |
Low |
103.500 |
103.380 |
-0.120 |
-0.1% |
103.380 |
Close |
103.746 |
103.398 |
-0.348 |
-0.3% |
103.398 |
Range |
0.700 |
0.260 |
-0.440 |
-62.9% |
1.105 |
ATR |
0.330 |
0.333 |
0.003 |
0.8% |
0.000 |
Volume |
98 |
13 |
-85 |
-86.7% |
121 |
|
Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.253 |
104.085 |
103.541 |
|
R3 |
103.993 |
103.825 |
103.470 |
|
R2 |
103.733 |
103.733 |
103.446 |
|
R1 |
103.565 |
103.565 |
103.422 |
103.519 |
PP |
103.473 |
103.473 |
103.473 |
103.450 |
S1 |
103.305 |
103.305 |
103.374 |
103.259 |
S2 |
103.213 |
103.213 |
103.350 |
|
S3 |
102.953 |
103.045 |
103.327 |
|
S4 |
102.693 |
102.785 |
103.255 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.069 |
106.339 |
104.006 |
|
R3 |
105.964 |
105.234 |
103.702 |
|
R2 |
104.859 |
104.859 |
103.601 |
|
R1 |
104.129 |
104.129 |
103.499 |
103.942 |
PP |
103.754 |
103.754 |
103.754 |
103.661 |
S1 |
103.024 |
103.024 |
103.297 |
102.837 |
S2 |
102.649 |
102.649 |
103.195 |
|
S3 |
101.544 |
101.919 |
103.094 |
|
S4 |
100.439 |
100.814 |
102.790 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.485 |
103.380 |
1.105 |
1.1% |
0.245 |
0.2% |
2% |
False |
True |
24 |
10 |
105.320 |
103.380 |
1.940 |
1.9% |
0.263 |
0.3% |
1% |
False |
True |
20 |
20 |
105.435 |
103.380 |
2.055 |
2.0% |
0.236 |
0.2% |
1% |
False |
True |
17 |
40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.139 |
0.1% |
2% |
False |
False |
17 |
60 |
105.435 |
103.350 |
2.085 |
2.0% |
0.096 |
0.1% |
2% |
False |
False |
11 |
80 |
105.435 |
103.166 |
2.269 |
2.2% |
0.076 |
0.1% |
10% |
False |
False |
8 |
100 |
105.435 |
101.628 |
3.807 |
3.7% |
0.061 |
0.1% |
46% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.745 |
2.618 |
104.321 |
1.618 |
104.061 |
1.000 |
103.900 |
0.618 |
103.801 |
HIGH |
103.640 |
0.618 |
103.541 |
0.500 |
103.510 |
0.382 |
103.479 |
LOW |
103.380 |
0.618 |
103.219 |
1.000 |
103.120 |
1.618 |
102.959 |
2.618 |
102.699 |
4.250 |
102.275 |
|
|
Fisher Pivots for day following 12-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
103.510 |
103.933 |
PP |
103.473 |
103.754 |
S1 |
103.435 |
103.576 |
|