ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 104.200 103.640 -0.560 -0.5% 104.250
High 104.200 103.640 -0.560 -0.5% 104.485
Low 103.500 103.380 -0.120 -0.1% 103.380
Close 103.746 103.398 -0.348 -0.3% 103.398
Range 0.700 0.260 -0.440 -62.9% 1.105
ATR 0.330 0.333 0.003 0.8% 0.000
Volume 98 13 -85 -86.7% 121
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.253 104.085 103.541
R3 103.993 103.825 103.470
R2 103.733 103.733 103.446
R1 103.565 103.565 103.422 103.519
PP 103.473 103.473 103.473 103.450
S1 103.305 103.305 103.374 103.259
S2 103.213 103.213 103.350
S3 102.953 103.045 103.327
S4 102.693 102.785 103.255
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.069 106.339 104.006
R3 105.964 105.234 103.702
R2 104.859 104.859 103.601
R1 104.129 104.129 103.499 103.942
PP 103.754 103.754 103.754 103.661
S1 103.024 103.024 103.297 102.837
S2 102.649 102.649 103.195
S3 101.544 101.919 103.094
S4 100.439 100.814 102.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.485 103.380 1.105 1.1% 0.245 0.2% 2% False True 24
10 105.320 103.380 1.940 1.9% 0.263 0.3% 1% False True 20
20 105.435 103.380 2.055 2.0% 0.236 0.2% 1% False True 17
40 105.435 103.350 2.085 2.0% 0.139 0.1% 2% False False 17
60 105.435 103.350 2.085 2.0% 0.096 0.1% 2% False False 11
80 105.435 103.166 2.269 2.2% 0.076 0.1% 10% False False 8
100 105.435 101.628 3.807 3.7% 0.061 0.1% 46% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.745
2.618 104.321
1.618 104.061
1.000 103.900
0.618 103.801
HIGH 103.640
0.618 103.541
0.500 103.510
0.382 103.479
LOW 103.380
0.618 103.219
1.000 103.120
1.618 102.959
2.618 102.699
4.250 102.275
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 103.510 103.933
PP 103.473 103.754
S1 103.435 103.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.