ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 104.485 104.200 -0.285 -0.3% 104.975
High 104.485 104.200 -0.285 -0.3% 105.320
Low 104.339 103.500 -0.839 -0.8% 104.155
Close 104.339 103.746 -0.593 -0.6% 104.168
Range 0.146 0.700 0.554 379.5% 1.165
ATR 0.291 0.330 0.039 13.5% 0.000
Volume 6 98 92 1,533.3% 81
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.915 105.531 104.131
R3 105.215 104.831 103.939
R2 104.515 104.515 103.874
R1 104.131 104.131 103.810 103.973
PP 103.815 103.815 103.815 103.737
S1 103.431 103.431 103.682 103.273
S2 103.115 103.115 103.618
S3 102.415 102.731 103.554
S4 101.715 102.031 103.361
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.043 107.270 104.809
R3 106.878 106.105 104.488
R2 105.713 105.713 104.382
R1 104.940 104.940 104.275 104.744
PP 104.548 104.548 104.548 104.450
S1 103.775 103.775 104.061 103.579
S2 103.383 103.383 103.954
S3 102.218 102.610 103.848
S4 101.053 101.445 103.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.485 103.500 0.985 0.9% 0.255 0.2% 25% False True 27
10 105.435 103.500 1.935 1.9% 0.267 0.3% 13% False True 22
20 105.435 103.500 1.935 1.9% 0.223 0.2% 13% False True 16
40 105.435 103.350 2.085 2.0% 0.133 0.1% 19% False False 16
60 105.435 103.350 2.085 2.0% 0.092 0.1% 19% False False 11
80 105.435 102.966 2.469 2.4% 0.073 0.1% 32% False False 8
100 105.435 101.628 3.807 3.7% 0.058 0.1% 56% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 107.175
2.618 106.033
1.618 105.333
1.000 104.900
0.618 104.633
HIGH 104.200
0.618 103.933
0.500 103.850
0.382 103.767
LOW 103.500
0.618 103.067
1.000 102.800
1.618 102.367
2.618 101.667
4.250 100.525
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 103.850 103.993
PP 103.815 103.910
S1 103.781 103.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.