ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 104.365 104.485 0.120 0.1% 104.975
High 104.427 104.485 0.058 0.1% 105.320
Low 104.365 104.339 -0.026 0.0% 104.155
Close 104.427 104.339 -0.088 -0.1% 104.168
Range 0.062 0.146 0.084 135.5% 1.165
ATR 0.302 0.291 -0.011 -3.7% 0.000
Volume 2 6 4 200.0% 81
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.826 104.728 104.419
R3 104.680 104.582 104.379
R2 104.534 104.534 104.366
R1 104.436 104.436 104.352 104.412
PP 104.388 104.388 104.388 104.376
S1 104.290 104.290 104.326 104.266
S2 104.242 104.242 104.312
S3 104.096 104.144 104.299
S4 103.950 103.998 104.259
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.043 107.270 104.809
R3 106.878 106.105 104.488
R2 105.713 105.713 104.382
R1 104.940 104.940 104.275 104.744
PP 104.548 104.548 104.548 104.450
S1 103.775 103.775 104.061 103.579
S2 103.383 103.383 103.954
S3 102.218 102.610 103.848
S4 101.053 101.445 103.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.722 104.155 0.567 0.5% 0.115 0.1% 32% False False 7
10 105.435 104.155 1.280 1.2% 0.202 0.2% 14% False False 13
20 105.435 104.090 1.345 1.3% 0.212 0.2% 19% False False 28
40 105.435 103.350 2.085 2.0% 0.115 0.1% 47% False False 14
60 105.435 103.350 2.085 2.0% 0.080 0.1% 47% False False 9
80 105.435 102.341 3.094 3.0% 0.064 0.1% 65% False False 7
100 105.435 101.628 3.807 3.6% 0.051 0.0% 71% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.106
2.618 104.867
1.618 104.721
1.000 104.631
0.618 104.575
HIGH 104.485
0.618 104.429
0.500 104.412
0.382 104.395
LOW 104.339
0.618 104.249
1.000 104.193
1.618 104.103
2.618 103.957
4.250 103.719
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 104.412 104.358
PP 104.388 104.351
S1 104.363 104.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.