ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 10-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
104.365 |
104.485 |
0.120 |
0.1% |
104.975 |
High |
104.427 |
104.485 |
0.058 |
0.1% |
105.320 |
Low |
104.365 |
104.339 |
-0.026 |
0.0% |
104.155 |
Close |
104.427 |
104.339 |
-0.088 |
-0.1% |
104.168 |
Range |
0.062 |
0.146 |
0.084 |
135.5% |
1.165 |
ATR |
0.302 |
0.291 |
-0.011 |
-3.7% |
0.000 |
Volume |
2 |
6 |
4 |
200.0% |
81 |
|
Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.826 |
104.728 |
104.419 |
|
R3 |
104.680 |
104.582 |
104.379 |
|
R2 |
104.534 |
104.534 |
104.366 |
|
R1 |
104.436 |
104.436 |
104.352 |
104.412 |
PP |
104.388 |
104.388 |
104.388 |
104.376 |
S1 |
104.290 |
104.290 |
104.326 |
104.266 |
S2 |
104.242 |
104.242 |
104.312 |
|
S3 |
104.096 |
104.144 |
104.299 |
|
S4 |
103.950 |
103.998 |
104.259 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.043 |
107.270 |
104.809 |
|
R3 |
106.878 |
106.105 |
104.488 |
|
R2 |
105.713 |
105.713 |
104.382 |
|
R1 |
104.940 |
104.940 |
104.275 |
104.744 |
PP |
104.548 |
104.548 |
104.548 |
104.450 |
S1 |
103.775 |
103.775 |
104.061 |
103.579 |
S2 |
103.383 |
103.383 |
103.954 |
|
S3 |
102.218 |
102.610 |
103.848 |
|
S4 |
101.053 |
101.445 |
103.527 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.722 |
104.155 |
0.567 |
0.5% |
0.115 |
0.1% |
32% |
False |
False |
7 |
10 |
105.435 |
104.155 |
1.280 |
1.2% |
0.202 |
0.2% |
14% |
False |
False |
13 |
20 |
105.435 |
104.090 |
1.345 |
1.3% |
0.212 |
0.2% |
19% |
False |
False |
28 |
40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.115 |
0.1% |
47% |
False |
False |
14 |
60 |
105.435 |
103.350 |
2.085 |
2.0% |
0.080 |
0.1% |
47% |
False |
False |
9 |
80 |
105.435 |
102.341 |
3.094 |
3.0% |
0.064 |
0.1% |
65% |
False |
False |
7 |
100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.051 |
0.0% |
71% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.106 |
2.618 |
104.867 |
1.618 |
104.721 |
1.000 |
104.631 |
0.618 |
104.575 |
HIGH |
104.485 |
0.618 |
104.429 |
0.500 |
104.412 |
0.382 |
104.395 |
LOW |
104.339 |
0.618 |
104.249 |
1.000 |
104.193 |
1.618 |
104.103 |
2.618 |
103.957 |
4.250 |
103.719 |
|
|
Fisher Pivots for day following 10-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
104.412 |
104.358 |
PP |
104.388 |
104.351 |
S1 |
104.363 |
104.345 |
|