ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
104.250 |
104.365 |
0.115 |
0.1% |
104.975 |
| High |
104.288 |
104.427 |
0.139 |
0.1% |
105.320 |
| Low |
104.230 |
104.365 |
0.135 |
0.1% |
104.155 |
| Close |
104.288 |
104.427 |
0.139 |
0.1% |
104.168 |
| Range |
0.058 |
0.062 |
0.004 |
6.9% |
1.165 |
| ATR |
0.315 |
0.302 |
-0.013 |
-4.0% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
81 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.592 |
104.572 |
104.461 |
|
| R3 |
104.530 |
104.510 |
104.444 |
|
| R2 |
104.468 |
104.468 |
104.438 |
|
| R1 |
104.448 |
104.448 |
104.433 |
104.458 |
| PP |
104.406 |
104.406 |
104.406 |
104.412 |
| S1 |
104.386 |
104.386 |
104.421 |
104.396 |
| S2 |
104.344 |
104.344 |
104.416 |
|
| S3 |
104.282 |
104.324 |
104.410 |
|
| S4 |
104.220 |
104.262 |
104.393 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.043 |
107.270 |
104.809 |
|
| R3 |
106.878 |
106.105 |
104.488 |
|
| R2 |
105.713 |
105.713 |
104.382 |
|
| R1 |
104.940 |
104.940 |
104.275 |
104.744 |
| PP |
104.548 |
104.548 |
104.548 |
104.450 |
| S1 |
103.775 |
103.775 |
104.061 |
103.579 |
| S2 |
103.383 |
103.383 |
103.954 |
|
| S3 |
102.218 |
102.610 |
103.848 |
|
| S4 |
101.053 |
101.445 |
103.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.815 |
104.155 |
0.660 |
0.6% |
0.149 |
0.1% |
41% |
False |
False |
10 |
| 10 |
105.435 |
104.155 |
1.280 |
1.2% |
0.211 |
0.2% |
21% |
False |
False |
15 |
| 20 |
105.435 |
103.700 |
1.735 |
1.7% |
0.212 |
0.2% |
42% |
False |
False |
27 |
| 40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.112 |
0.1% |
52% |
False |
False |
14 |
| 60 |
105.435 |
103.350 |
2.085 |
2.0% |
0.080 |
0.1% |
52% |
False |
False |
9 |
| 80 |
105.435 |
102.341 |
3.094 |
3.0% |
0.062 |
0.1% |
67% |
False |
False |
7 |
| 100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.050 |
0.0% |
74% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.691 |
|
2.618 |
104.589 |
|
1.618 |
104.527 |
|
1.000 |
104.489 |
|
0.618 |
104.465 |
|
HIGH |
104.427 |
|
0.618 |
104.403 |
|
0.500 |
104.396 |
|
0.382 |
104.389 |
|
LOW |
104.365 |
|
0.618 |
104.327 |
|
1.000 |
104.303 |
|
1.618 |
104.265 |
|
2.618 |
104.203 |
|
4.250 |
104.102 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.417 |
104.388 |
| PP |
104.406 |
104.349 |
| S1 |
104.396 |
104.310 |
|