ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 104.465 104.250 -0.215 -0.2% 104.975
High 104.465 104.288 -0.177 -0.2% 105.320
Low 104.155 104.230 0.075 0.1% 104.155
Close 104.168 104.288 0.120 0.1% 104.168
Range 0.310 0.058 -0.252 -81.3% 1.165
ATR 0.330 0.315 -0.015 -4.5% 0.000
Volume 27 2 -25 -92.6% 81
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.443 104.423 104.320
R3 104.385 104.365 104.304
R2 104.327 104.327 104.299
R1 104.307 104.307 104.293 104.317
PP 104.269 104.269 104.269 104.274
S1 104.249 104.249 104.283 104.259
S2 104.211 104.211 104.277
S3 104.153 104.191 104.272
S4 104.095 104.133 104.256
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.043 107.270 104.809
R3 106.878 106.105 104.488
R2 105.713 105.713 104.382
R1 104.940 104.940 104.275 104.744
PP 104.548 104.548 104.548 104.450
S1 103.775 103.775 104.061 103.579
S2 103.383 103.383 103.954
S3 102.218 102.610 103.848
S4 101.053 101.445 103.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.320 104.155 1.165 1.1% 0.197 0.2% 11% False False 11
10 105.435 104.155 1.280 1.2% 0.239 0.2% 10% False False 16
20 105.435 103.700 1.735 1.7% 0.216 0.2% 34% False False 27
40 105.435 103.350 2.085 2.0% 0.110 0.1% 45% False False 14
60 105.435 103.350 2.085 2.0% 0.079 0.1% 45% False False 9
80 105.435 102.341 3.094 3.0% 0.061 0.1% 63% False False 7
100 105.435 101.628 3.807 3.7% 0.049 0.0% 70% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.535
2.618 104.440
1.618 104.382
1.000 104.346
0.618 104.324
HIGH 104.288
0.618 104.266
0.500 104.259
0.382 104.252
LOW 104.230
0.618 104.194
1.000 104.172
1.618 104.136
2.618 104.078
4.250 103.984
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 104.278 104.439
PP 104.269 104.388
S1 104.259 104.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.