ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
04-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 104.722 104.465 -0.257 -0.2% 104.975
High 104.722 104.465 -0.257 -0.2% 105.320
Low 104.722 104.155 -0.567 -0.5% 104.155
Close 104.722 104.168 -0.554 -0.5% 104.168
Range 0.000 0.310 0.310 1.165
ATR 0.311 0.330 0.018 5.9% 0.000
Volume 0 27 27 81
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.193 104.990 104.339
R3 104.883 104.680 104.253
R2 104.573 104.573 104.225
R1 104.370 104.370 104.196 104.317
PP 104.263 104.263 104.263 104.236
S1 104.060 104.060 104.140 104.007
S2 103.953 103.953 104.111
S3 103.643 103.750 104.083
S4 103.333 103.440 103.998
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.043 107.270 104.809
R3 106.878 106.105 104.488
R2 105.713 105.713 104.382
R1 104.940 104.940 104.275 104.744
PP 104.548 104.548 104.548 104.450
S1 103.775 103.775 104.061 103.579
S2 103.383 103.383 103.954
S3 102.218 102.610 103.848
S4 101.053 101.445 103.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.320 104.155 1.165 1.1% 0.281 0.3% 1% False True 16
10 105.435 104.155 1.280 1.2% 0.274 0.3% 1% False True 18
20 105.435 103.700 1.735 1.7% 0.216 0.2% 27% False False 27
40 105.435 103.350 2.085 2.0% 0.109 0.1% 39% False False 14
60 105.435 103.350 2.085 2.0% 0.078 0.1% 39% False False 9
80 105.435 102.341 3.094 3.0% 0.061 0.1% 59% False False 7
100 105.435 101.628 3.807 3.7% 0.048 0.0% 67% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.783
2.618 105.277
1.618 104.967
1.000 104.775
0.618 104.657
HIGH 104.465
0.618 104.347
0.500 104.310
0.382 104.273
LOW 104.155
0.618 103.963
1.000 103.845
1.618 103.653
2.618 103.343
4.250 102.838
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 104.310 104.485
PP 104.263 104.379
S1 104.215 104.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.