ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2024
Day Change Summary Previous Current 03-Jul-2024 04-Jul-2024 Change Change % Previous Week Open 104.815 104.722 -0.093 -0.1% 105.090 High 104.815 104.722 -0.093 -0.1% 105.435 Low 104.500 104.722 0.222 0.2% 104.680 Close 104.722 104.722 0.000 0.0% 105.165 Range 0.315 0.000 -0.315 -100.0% 0.755 ATR 0.335 0.311 -0.024 -7.1% 0.000 Volume 22 0 -22 -100.0% 102
Daily Pivots for day following 04-Jul-2024 Classic Woodie Camarilla DeMark R4 104.722 104.722 104.722 R3 104.722 104.722 104.722 R2 104.722 104.722 104.722 R1 104.722 104.722 104.722 104.722 PP 104.722 104.722 104.722 104.722 S1 104.722 104.722 104.722 104.722 S2 104.722 104.722 104.722 S3 104.722 104.722 104.722 S4 104.722 104.722 104.722	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 107.358 107.017 105.580 R3 106.603 106.262 105.373 R2 105.848 105.848 105.303 R1 105.507 105.507 105.234 105.678 PP 105.093 105.093 105.093 105.179 S1 104.752 104.752 105.096 104.923 S2 104.338 104.338 105.027 S3 103.583 103.997 104.957 S4 102.828 103.242 104.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.435 104.500 0.935 0.9% 0.278 0.3% 24% False False 18 10 105.435 104.500 0.935 0.9% 0.271 0.3% 24% False False 17 20 105.435 103.700 1.735 1.7% 0.201 0.2% 59% False False 26 40 105.435 103.350 2.085 2.0% 0.101 0.1% 66% False False 13 60 105.435 103.350 2.085 2.0% 0.073 0.1% 66% False False 9 80 105.435 102.290 3.145 3.0% 0.057 0.1% 77% False False 6 100 105.435 101.628 3.807 3.6% 0.045 0.0% 81% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 104.722 2.618 104.722 1.618 104.722 1.000 104.722 0.618 104.722 HIGH 104.722 0.618 104.722 0.500 104.722 0.382 104.722 LOW 104.722 0.618 104.722 1.000 104.722 1.618 104.722 2.618 104.722 4.250 104.722
Fisher Pivots for day following 04-Jul-2024 Pivot 1 day 3 day R1 104.722 104.910 PP 104.722 104.847 S1 104.722 104.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.