ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
105.210 |
104.815 |
-0.395 |
-0.4% |
105.090 |
| High |
105.320 |
104.815 |
-0.505 |
-0.5% |
105.435 |
| Low |
105.017 |
104.500 |
-0.517 |
-0.5% |
104.680 |
| Close |
105.017 |
104.722 |
-0.295 |
-0.3% |
105.165 |
| Range |
0.303 |
0.315 |
0.012 |
4.0% |
0.755 |
| ATR |
0.321 |
0.335 |
0.014 |
4.3% |
0.000 |
| Volume |
6 |
22 |
16 |
266.7% |
102 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.624 |
105.488 |
104.895 |
|
| R3 |
105.309 |
105.173 |
104.809 |
|
| R2 |
104.994 |
104.994 |
104.780 |
|
| R1 |
104.858 |
104.858 |
104.751 |
104.769 |
| PP |
104.679 |
104.679 |
104.679 |
104.634 |
| S1 |
104.543 |
104.543 |
104.693 |
104.454 |
| S2 |
104.364 |
104.364 |
104.664 |
|
| S3 |
104.049 |
104.228 |
104.635 |
|
| S4 |
103.734 |
103.913 |
104.549 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.358 |
107.017 |
105.580 |
|
| R3 |
106.603 |
106.262 |
105.373 |
|
| R2 |
105.848 |
105.848 |
105.303 |
|
| R1 |
105.507 |
105.507 |
105.234 |
105.678 |
| PP |
105.093 |
105.093 |
105.093 |
105.179 |
| S1 |
104.752 |
104.752 |
105.096 |
104.923 |
| S2 |
104.338 |
104.338 |
105.027 |
|
| S3 |
103.583 |
103.997 |
104.957 |
|
| S4 |
102.828 |
103.242 |
104.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
104.500 |
0.935 |
0.9% |
0.289 |
0.3% |
24% |
False |
True |
20 |
| 10 |
105.435 |
104.500 |
0.935 |
0.9% |
0.293 |
0.3% |
24% |
False |
True |
18 |
| 20 |
105.435 |
103.357 |
2.078 |
2.0% |
0.201 |
0.2% |
66% |
False |
False |
26 |
| 40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.101 |
0.1% |
66% |
False |
False |
13 |
| 60 |
105.435 |
103.350 |
2.085 |
2.0% |
0.073 |
0.1% |
66% |
False |
False |
9 |
| 80 |
105.435 |
101.694 |
3.741 |
3.6% |
0.057 |
0.1% |
81% |
False |
False |
6 |
| 100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.045 |
0.0% |
81% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.154 |
|
2.618 |
105.640 |
|
1.618 |
105.325 |
|
1.000 |
105.130 |
|
0.618 |
105.010 |
|
HIGH |
104.815 |
|
0.618 |
104.695 |
|
0.500 |
104.658 |
|
0.382 |
104.620 |
|
LOW |
104.500 |
|
0.618 |
104.305 |
|
1.000 |
104.185 |
|
1.618 |
103.990 |
|
2.618 |
103.675 |
|
4.250 |
103.161 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.701 |
104.910 |
| PP |
104.679 |
104.847 |
| S1 |
104.658 |
104.785 |
|