ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
104.975 |
105.210 |
0.235 |
0.2% |
105.090 |
| High |
105.197 |
105.320 |
0.123 |
0.1% |
105.435 |
| Low |
104.720 |
105.017 |
0.297 |
0.3% |
104.680 |
| Close |
105.197 |
105.017 |
-0.180 |
-0.2% |
105.165 |
| Range |
0.477 |
0.303 |
-0.174 |
-36.5% |
0.755 |
| ATR |
0.323 |
0.321 |
-0.001 |
-0.4% |
0.000 |
| Volume |
26 |
6 |
-20 |
-76.9% |
102 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.027 |
105.825 |
105.184 |
|
| R3 |
105.724 |
105.522 |
105.100 |
|
| R2 |
105.421 |
105.421 |
105.073 |
|
| R1 |
105.219 |
105.219 |
105.045 |
105.169 |
| PP |
105.118 |
105.118 |
105.118 |
105.093 |
| S1 |
104.916 |
104.916 |
104.989 |
104.866 |
| S2 |
104.815 |
104.815 |
104.961 |
|
| S3 |
104.512 |
104.613 |
104.934 |
|
| S4 |
104.209 |
104.310 |
104.850 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.358 |
107.017 |
105.580 |
|
| R3 |
106.603 |
106.262 |
105.373 |
|
| R2 |
105.848 |
105.848 |
105.303 |
|
| R1 |
105.507 |
105.507 |
105.234 |
105.678 |
| PP |
105.093 |
105.093 |
105.093 |
105.179 |
| S1 |
104.752 |
104.752 |
105.096 |
104.923 |
| S2 |
104.338 |
104.338 |
105.027 |
|
| S3 |
103.583 |
103.997 |
104.957 |
|
| S4 |
102.828 |
103.242 |
104.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
104.720 |
0.715 |
0.7% |
0.272 |
0.3% |
42% |
False |
False |
21 |
| 10 |
105.435 |
104.526 |
0.909 |
0.9% |
0.262 |
0.2% |
54% |
False |
False |
15 |
| 20 |
105.435 |
103.357 |
2.078 |
2.0% |
0.185 |
0.2% |
80% |
False |
False |
25 |
| 40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.093 |
0.1% |
80% |
False |
False |
12 |
| 60 |
105.435 |
103.350 |
2.085 |
2.0% |
0.068 |
0.1% |
80% |
False |
False |
8 |
| 80 |
105.435 |
101.694 |
3.741 |
3.6% |
0.053 |
0.1% |
89% |
False |
False |
6 |
| 100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.042 |
0.0% |
89% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.608 |
|
2.618 |
106.113 |
|
1.618 |
105.810 |
|
1.000 |
105.623 |
|
0.618 |
105.507 |
|
HIGH |
105.320 |
|
0.618 |
105.204 |
|
0.500 |
105.169 |
|
0.382 |
105.133 |
|
LOW |
105.017 |
|
0.618 |
104.830 |
|
1.000 |
104.714 |
|
1.618 |
104.527 |
|
2.618 |
104.224 |
|
4.250 |
103.729 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.169 |
105.078 |
| PP |
105.118 |
105.057 |
| S1 |
105.068 |
105.037 |
|