ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
105.355 |
104.975 |
-0.380 |
-0.4% |
105.090 |
| High |
105.435 |
105.197 |
-0.238 |
-0.2% |
105.435 |
| Low |
105.140 |
104.720 |
-0.420 |
-0.4% |
104.680 |
| Close |
105.165 |
105.197 |
0.032 |
0.0% |
105.165 |
| Range |
0.295 |
0.477 |
0.182 |
61.7% |
0.755 |
| ATR |
0.311 |
0.323 |
0.012 |
3.8% |
0.000 |
| Volume |
40 |
26 |
-14 |
-35.0% |
102 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.469 |
106.310 |
105.459 |
|
| R3 |
105.992 |
105.833 |
105.328 |
|
| R2 |
105.515 |
105.515 |
105.284 |
|
| R1 |
105.356 |
105.356 |
105.241 |
105.436 |
| PP |
105.038 |
105.038 |
105.038 |
105.078 |
| S1 |
104.879 |
104.879 |
105.153 |
104.959 |
| S2 |
104.561 |
104.561 |
105.110 |
|
| S3 |
104.084 |
104.402 |
105.066 |
|
| S4 |
103.607 |
103.925 |
104.935 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.358 |
107.017 |
105.580 |
|
| R3 |
106.603 |
106.262 |
105.373 |
|
| R2 |
105.848 |
105.848 |
105.303 |
|
| R1 |
105.507 |
105.507 |
105.234 |
105.678 |
| PP |
105.093 |
105.093 |
105.093 |
105.179 |
| S1 |
104.752 |
104.752 |
105.096 |
104.923 |
| S2 |
104.338 |
104.338 |
105.027 |
|
| S3 |
103.583 |
103.997 |
104.957 |
|
| S4 |
102.828 |
103.242 |
104.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
104.700 |
0.735 |
0.7% |
0.280 |
0.3% |
68% |
False |
False |
22 |
| 10 |
105.435 |
104.525 |
0.910 |
0.9% |
0.249 |
0.2% |
74% |
False |
False |
16 |
| 20 |
105.435 |
103.350 |
2.085 |
2.0% |
0.170 |
0.2% |
89% |
False |
False |
25 |
| 40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.085 |
0.1% |
89% |
False |
False |
12 |
| 60 |
105.435 |
103.202 |
2.233 |
2.1% |
0.063 |
0.1% |
89% |
False |
False |
8 |
| 80 |
105.435 |
101.694 |
3.741 |
3.6% |
0.049 |
0.0% |
94% |
False |
False |
6 |
| 100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.039 |
0.0% |
94% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.224 |
|
2.618 |
106.446 |
|
1.618 |
105.969 |
|
1.000 |
105.674 |
|
0.618 |
105.492 |
|
HIGH |
105.197 |
|
0.618 |
105.015 |
|
0.500 |
104.959 |
|
0.382 |
104.902 |
|
LOW |
104.720 |
|
0.618 |
104.425 |
|
1.000 |
104.243 |
|
1.618 |
103.948 |
|
2.618 |
103.471 |
|
4.250 |
102.693 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.118 |
105.157 |
| PP |
105.038 |
105.117 |
| S1 |
104.959 |
105.078 |
|