ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.235 |
105.355 |
0.120 |
0.1% |
105.090 |
| High |
105.235 |
105.435 |
0.200 |
0.2% |
105.435 |
| Low |
105.180 |
105.140 |
-0.040 |
0.0% |
104.680 |
| Close |
105.191 |
105.165 |
-0.026 |
0.0% |
105.165 |
| Range |
0.055 |
0.295 |
0.240 |
436.4% |
0.755 |
| ATR |
0.312 |
0.311 |
-0.001 |
-0.4% |
0.000 |
| Volume |
6 |
40 |
34 |
566.7% |
102 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.132 |
105.943 |
105.327 |
|
| R3 |
105.837 |
105.648 |
105.246 |
|
| R2 |
105.542 |
105.542 |
105.219 |
|
| R1 |
105.353 |
105.353 |
105.192 |
105.300 |
| PP |
105.247 |
105.247 |
105.247 |
105.220 |
| S1 |
105.058 |
105.058 |
105.138 |
105.005 |
| S2 |
104.952 |
104.952 |
105.111 |
|
| S3 |
104.657 |
104.763 |
105.084 |
|
| S4 |
104.362 |
104.468 |
105.003 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.358 |
107.017 |
105.580 |
|
| R3 |
106.603 |
106.262 |
105.373 |
|
| R2 |
105.848 |
105.848 |
105.303 |
|
| R1 |
105.507 |
105.507 |
105.234 |
105.678 |
| PP |
105.093 |
105.093 |
105.093 |
105.179 |
| S1 |
104.752 |
104.752 |
105.096 |
104.923 |
| S2 |
104.338 |
104.338 |
105.027 |
|
| S3 |
103.583 |
103.997 |
104.957 |
|
| S4 |
102.828 |
103.242 |
104.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
104.680 |
0.755 |
0.7% |
0.267 |
0.3% |
64% |
True |
False |
20 |
| 10 |
105.435 |
104.510 |
0.925 |
0.9% |
0.209 |
0.2% |
71% |
True |
False |
13 |
| 20 |
105.435 |
103.350 |
2.085 |
2.0% |
0.146 |
0.1% |
87% |
True |
False |
23 |
| 40 |
105.435 |
103.350 |
2.085 |
2.0% |
0.073 |
0.1% |
87% |
True |
False |
12 |
| 60 |
105.435 |
103.192 |
2.243 |
2.1% |
0.055 |
0.1% |
88% |
True |
False |
8 |
| 80 |
105.435 |
101.628 |
3.807 |
3.6% |
0.043 |
0.0% |
93% |
True |
False |
6 |
| 100 |
105.435 |
101.628 |
3.807 |
3.6% |
0.034 |
0.0% |
93% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.689 |
|
2.618 |
106.207 |
|
1.618 |
105.912 |
|
1.000 |
105.730 |
|
0.618 |
105.617 |
|
HIGH |
105.435 |
|
0.618 |
105.322 |
|
0.500 |
105.288 |
|
0.382 |
105.253 |
|
LOW |
105.140 |
|
0.618 |
104.958 |
|
1.000 |
104.845 |
|
1.618 |
104.663 |
|
2.618 |
104.368 |
|
4.250 |
103.886 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.288 |
105.283 |
| PP |
105.247 |
105.243 |
| S1 |
105.206 |
105.204 |
|