ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary Previous Current 26-Jun-2024 27-Jun-2024 Change Change % Previous Week Open 105.130 105.235 0.105 0.1% 104.510 High 105.360 105.235 -0.125 -0.1% 105.120 Low 105.130 105.180 0.050 0.0% 104.510 Close 105.334 105.191 -0.143 -0.1% 105.063 Range 0.230 0.055 -0.175 -76.1% 0.610 ATR 0.324 0.312 -0.012 -3.8% 0.000 Volume 28 6 -22 -78.6% 37
Daily Pivots for day following 27-Jun-2024 Classic Woodie Camarilla DeMark R4 105.367 105.334 105.221 R3 105.312 105.279 105.206 R2 105.257 105.257 105.201 R1 105.224 105.224 105.196 105.213 PP 105.202 105.202 105.202 105.197 S1 105.169 105.169 105.186 105.158 S2 105.147 105.147 105.181 S3 105.092 105.114 105.176 S4 105.037 105.059 105.161	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 106.728 106.505 105.399 R3 106.118 105.895 105.231 R2 105.508 105.508 105.175 R1 105.285 105.285 105.119 105.397 PP 104.898 104.898 104.898 104.953 S1 104.675 104.675 105.007 104.787 S2 104.288 104.288 104.951 S3 103.678 104.065 104.895 S4 103.068 103.455 104.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.360 104.680 0.680 0.6% 0.264 0.3% 75% False False 16 10 105.360 104.510 0.850 0.8% 0.180 0.2% 80% False False 9 20 105.360 103.350 2.010 1.9% 0.131 0.1% 92% False False 21 40 105.360 103.350 2.010 1.9% 0.071 0.1% 92% False False 11 60 105.370 103.192 2.178 2.1% 0.052 0.0% 92% False False 7 80 105.370 101.628 3.742 3.6% 0.039 0.0% 95% False False 5 100 105.370 101.628 3.742 3.6% 0.031 0.0% 95% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.469 2.618 105.379 1.618 105.324 1.000 105.290 0.618 105.269 HIGH 105.235 0.618 105.214 0.500 105.208 0.382 105.201 LOW 105.180 0.618 105.146 1.000 105.125 1.618 105.091 2.618 105.036 4.250 104.946
Fisher Pivots for day following 27-Jun-2024 Pivot 1 day 3 day R1 105.208 105.137 PP 105.202 105.084 S1 105.197 105.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.