ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 104.700 105.130 0.430 0.4% 104.510 High 105.045 105.360 0.315 0.3% 105.120 Low 104.700 105.130 0.430 0.4% 104.510 Close 104.879 105.334 0.455 0.4% 105.063 Range 0.345 0.230 -0.115 -33.3% 0.610 ATR 0.312 0.324 0.012 3.9% 0.000 Volume 11 28 17 154.5% 37
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 105.965 105.879 105.461 R3 105.735 105.649 105.397 R2 105.505 105.505 105.376 R1 105.419 105.419 105.355 105.462 PP 105.275 105.275 105.275 105.296 S1 105.189 105.189 105.313 105.232 S2 105.045 105.045 105.292 S3 104.815 104.959 105.271 S4 104.585 104.729 105.208	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 106.728 106.505 105.399 R3 106.118 105.895 105.231 R2 105.508 105.508 105.175 R1 105.285 105.285 105.119 105.397 PP 104.898 104.898 104.898 104.953 S1 104.675 104.675 105.007 104.787 S2 104.288 104.288 104.951 S3 103.678 104.065 104.895 S4 103.068 103.455 104.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.360 104.680 0.680 0.6% 0.297 0.3% 96% True False 16 10 105.360 104.090 1.270 1.2% 0.221 0.2% 98% True False 42 20 105.360 103.350 2.010 1.9% 0.129 0.1% 99% True False 21 40 105.360 103.350 2.010 1.9% 0.070 0.1% 99% True False 11 60 105.370 103.166 2.204 2.1% 0.051 0.0% 98% False False 7 80 105.370 101.628 3.742 3.6% 0.039 0.0% 99% False False 5 100 105.370 101.628 3.742 3.6% 0.031 0.0% 99% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.338 2.618 105.962 1.618 105.732 1.000 105.590 0.618 105.502 HIGH 105.360 0.618 105.272 0.500 105.245 0.382 105.218 LOW 105.130 0.618 104.988 1.000 104.900 1.618 104.758 2.618 104.528 4.250 104.153
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 105.304 105.229 PP 105.275 105.125 S1 105.245 105.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.