ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.090 |
104.700 |
-0.390 |
-0.4% |
104.510 |
| High |
105.090 |
105.045 |
-0.045 |
0.0% |
105.120 |
| Low |
104.680 |
104.700 |
0.020 |
0.0% |
104.510 |
| Close |
104.741 |
104.879 |
0.138 |
0.1% |
105.063 |
| Range |
0.410 |
0.345 |
-0.065 |
-15.9% |
0.610 |
| ATR |
0.310 |
0.312 |
0.003 |
0.8% |
0.000 |
| Volume |
17 |
11 |
-6 |
-35.3% |
37 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.910 |
105.739 |
105.069 |
|
| R3 |
105.565 |
105.394 |
104.974 |
|
| R2 |
105.220 |
105.220 |
104.942 |
|
| R1 |
105.049 |
105.049 |
104.911 |
105.135 |
| PP |
104.875 |
104.875 |
104.875 |
104.917 |
| S1 |
104.704 |
104.704 |
104.847 |
104.790 |
| S2 |
104.530 |
104.530 |
104.816 |
|
| S3 |
104.185 |
104.359 |
104.784 |
|
| S4 |
103.840 |
104.014 |
104.689 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.728 |
106.505 |
105.399 |
|
| R3 |
106.118 |
105.895 |
105.231 |
|
| R2 |
105.508 |
105.508 |
105.175 |
|
| R1 |
105.285 |
105.285 |
105.119 |
105.397 |
| PP |
104.898 |
104.898 |
104.898 |
104.953 |
| S1 |
104.675 |
104.675 |
105.007 |
104.787 |
| S2 |
104.288 |
104.288 |
104.951 |
|
| S3 |
103.678 |
104.065 |
104.895 |
|
| S4 |
103.068 |
103.455 |
104.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.120 |
104.526 |
0.594 |
0.6% |
0.251 |
0.2% |
59% |
False |
False |
10 |
| 10 |
105.120 |
103.700 |
1.420 |
1.4% |
0.214 |
0.2% |
83% |
False |
False |
39 |
| 20 |
105.120 |
103.350 |
1.770 |
1.7% |
0.117 |
0.1% |
86% |
False |
False |
20 |
| 40 |
105.120 |
103.350 |
1.770 |
1.7% |
0.064 |
0.1% |
86% |
False |
False |
10 |
| 60 |
105.370 |
103.166 |
2.204 |
2.1% |
0.048 |
0.0% |
78% |
False |
False |
6 |
| 80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.036 |
0.0% |
87% |
False |
False |
5 |
| 100 |
105.370 |
101.628 |
3.742 |
3.6% |
0.029 |
0.0% |
87% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.511 |
|
2.618 |
105.948 |
|
1.618 |
105.603 |
|
1.000 |
105.390 |
|
0.618 |
105.258 |
|
HIGH |
105.045 |
|
0.618 |
104.913 |
|
0.500 |
104.873 |
|
0.382 |
104.832 |
|
LOW |
104.700 |
|
0.618 |
104.487 |
|
1.000 |
104.355 |
|
1.618 |
104.142 |
|
2.618 |
103.797 |
|
4.250 |
103.234 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.877 |
104.900 |
| PP |
104.875 |
104.893 |
| S1 |
104.873 |
104.886 |
|