ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 104.920 105.090 0.170 0.2% 104.510
High 105.120 105.090 -0.030 0.0% 105.120
Low 104.840 104.680 -0.160 -0.2% 104.510
Close 105.063 104.741 -0.322 -0.3% 105.063
Range 0.280 0.410 0.130 46.4% 0.610
ATR 0.302 0.310 0.008 2.6% 0.000
Volume 21 17 -4 -19.0% 37
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.067 105.814 104.967
R3 105.657 105.404 104.854
R2 105.247 105.247 104.816
R1 104.994 104.994 104.779 104.916
PP 104.837 104.837 104.837 104.798
S1 104.584 104.584 104.703 104.506
S2 104.427 104.427 104.666
S3 104.017 104.174 104.628
S4 103.607 103.764 104.516
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.728 106.505 105.399
R3 106.118 105.895 105.231
R2 105.508 105.508 105.175
R1 105.285 105.285 105.119 105.397
PP 104.898 104.898 104.898 104.953
S1 104.675 104.675 105.007 104.787
S2 104.288 104.288 104.951
S3 103.678 104.065 104.895
S4 103.068 103.455 104.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.120 104.525 0.595 0.6% 0.217 0.2% 36% False False 10
10 105.120 103.700 1.420 1.4% 0.193 0.2% 73% False False 38
20 105.120 103.350 1.770 1.7% 0.100 0.1% 79% False False 19
40 105.370 103.350 2.020 1.9% 0.055 0.1% 69% False False 10
60 105.370 103.166 2.204 2.1% 0.042 0.0% 71% False False 6
80 105.370 101.628 3.742 3.6% 0.031 0.0% 83% False False 5
100 105.370 101.628 3.742 3.6% 0.025 0.0% 83% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.833
2.618 106.163
1.618 105.753
1.000 105.500
0.618 105.343
HIGH 105.090
0.618 104.933
0.500 104.885
0.382 104.837
LOW 104.680
0.618 104.427
1.000 104.270
1.618 104.017
2.618 103.607
4.250 102.938
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 104.885 104.900
PP 104.837 104.847
S1 104.789 104.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.