ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 104.730 104.920 0.190 0.2% 104.510
High 104.950 105.120 0.170 0.2% 105.120
Low 104.730 104.840 0.110 0.1% 104.510
Close 104.877 105.063 0.186 0.2% 105.063
Range 0.220 0.280 0.060 27.3% 0.610
ATR 0.304 0.302 -0.002 -0.6% 0.000
Volume 3 21 18 600.0% 37
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.848 105.735 105.217
R3 105.568 105.455 105.140
R2 105.288 105.288 105.114
R1 105.175 105.175 105.089 105.232
PP 105.008 105.008 105.008 105.036
S1 104.895 104.895 105.037 104.952
S2 104.728 104.728 105.012
S3 104.448 104.615 104.986
S4 104.168 104.335 104.909
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.728 106.505 105.399
R3 106.118 105.895 105.231
R2 105.508 105.508 105.175
R1 105.285 105.285 105.119 105.397
PP 104.898 104.898 104.898 104.953
S1 104.675 104.675 105.007 104.787
S2 104.288 104.288 104.951
S3 103.678 104.065 104.895
S4 103.068 103.455 104.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.120 104.510 0.610 0.6% 0.152 0.1% 91% True False 7
10 105.120 103.700 1.420 1.4% 0.159 0.2% 96% True False 37
20 105.120 103.350 1.770 1.7% 0.079 0.1% 97% True False 19
40 105.370 103.350 2.020 1.9% 0.045 0.0% 85% False False 9
60 105.370 103.166 2.204 2.1% 0.035 0.0% 86% False False 6
80 105.370 101.628 3.742 3.6% 0.026 0.0% 92% False False 4
100 105.370 101.628 3.742 3.6% 0.021 0.0% 92% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.310
2.618 105.853
1.618 105.573
1.000 105.400
0.618 105.293
HIGH 105.120
0.618 105.013
0.500 104.980
0.382 104.947
LOW 104.840
0.618 104.667
1.000 104.560
1.618 104.387
2.618 104.107
4.250 103.650
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 105.035 104.983
PP 105.008 104.903
S1 104.980 104.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.