ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.526 |
104.730 |
0.204 |
0.2% |
104.330 |
| High |
104.526 |
104.950 |
0.424 |
0.4% |
104.817 |
| Low |
104.526 |
104.730 |
0.204 |
0.2% |
103.700 |
| Close |
104.526 |
104.877 |
0.351 |
0.3% |
104.817 |
| Range |
0.000 |
0.220 |
0.220 |
|
1.117 |
| ATR |
0.294 |
0.304 |
0.009 |
3.1% |
0.000 |
| Volume |
0 |
3 |
3 |
|
339 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.512 |
105.415 |
104.998 |
|
| R3 |
105.292 |
105.195 |
104.938 |
|
| R2 |
105.072 |
105.072 |
104.917 |
|
| R1 |
104.975 |
104.975 |
104.897 |
105.024 |
| PP |
104.852 |
104.852 |
104.852 |
104.877 |
| S1 |
104.755 |
104.755 |
104.857 |
104.804 |
| S2 |
104.632 |
104.632 |
104.837 |
|
| S3 |
104.412 |
104.535 |
104.817 |
|
| S4 |
104.192 |
104.315 |
104.756 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.796 |
107.423 |
105.431 |
|
| R3 |
106.679 |
106.306 |
105.124 |
|
| R2 |
105.562 |
105.562 |
105.022 |
|
| R1 |
105.189 |
105.189 |
104.919 |
105.376 |
| PP |
104.445 |
104.445 |
104.445 |
104.538 |
| S1 |
104.072 |
104.072 |
104.715 |
104.259 |
| S2 |
103.328 |
103.328 |
104.612 |
|
| S3 |
102.211 |
102.955 |
104.510 |
|
| S4 |
101.094 |
101.838 |
104.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.950 |
104.510 |
0.440 |
0.4% |
0.096 |
0.1% |
83% |
True |
False |
3 |
| 10 |
104.950 |
103.700 |
1.250 |
1.2% |
0.131 |
0.1% |
94% |
True |
False |
35 |
| 20 |
104.950 |
103.350 |
1.600 |
1.5% |
0.065 |
0.1% |
95% |
True |
False |
18 |
| 40 |
105.370 |
103.350 |
2.020 |
1.9% |
0.038 |
0.0% |
76% |
False |
False |
9 |
| 60 |
105.370 |
103.166 |
2.204 |
2.1% |
0.030 |
0.0% |
78% |
False |
False |
6 |
| 80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.023 |
0.0% |
87% |
False |
False |
4 |
| 100 |
105.370 |
101.628 |
3.742 |
3.6% |
0.018 |
0.0% |
87% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.885 |
|
2.618 |
105.526 |
|
1.618 |
105.306 |
|
1.000 |
105.170 |
|
0.618 |
105.086 |
|
HIGH |
104.950 |
|
0.618 |
104.866 |
|
0.500 |
104.840 |
|
0.382 |
104.814 |
|
LOW |
104.730 |
|
0.618 |
104.594 |
|
1.000 |
104.510 |
|
1.618 |
104.374 |
|
2.618 |
104.154 |
|
4.250 |
103.795 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.865 |
104.831 |
| PP |
104.852 |
104.784 |
| S1 |
104.840 |
104.738 |
|