ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 19-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 19-Jun-2024 Change Change % Previous Week
Open 104.700 104.526 -0.174 -0.2% 104.330
High 104.700 104.526 -0.174 -0.2% 104.817
Low 104.525 104.526 0.001 0.0% 103.700
Close 104.526 104.526 0.000 0.0% 104.817
Range 0.175 0.000 -0.175 -100.0% 1.117
ATR 0.317 0.294 -0.023 -7.1% 0.000
Volume 12 0 -12 -100.0% 339
Daily Pivots for day following 19-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.526 104.526 104.526
R3 104.526 104.526 104.526
R2 104.526 104.526 104.526
R1 104.526 104.526 104.526 104.526
PP 104.526 104.526 104.526 104.526
S1 104.526 104.526 104.526 104.526
S2 104.526 104.526 104.526
S3 104.526 104.526 104.526
S4 104.526 104.526 104.526
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 107.796 107.423 105.431
R3 106.679 106.306 105.124
R2 105.562 105.562 105.022
R1 105.189 105.189 104.919 105.376
PP 104.445 104.445 104.445 104.538
S1 104.072 104.072 104.715 104.259
S2 103.328 103.328 104.612
S3 102.211 102.955 104.510
S4 101.094 101.838 104.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.817 104.090 0.727 0.7% 0.145 0.1% 60% False False 68
10 104.817 103.357 1.460 1.4% 0.109 0.1% 80% False False 35
20 104.817 103.350 1.467 1.4% 0.054 0.1% 80% False False 17
40 105.370 103.350 2.020 1.9% 0.033 0.0% 58% False False 9
60 105.370 103.166 2.204 2.1% 0.027 0.0% 62% False False 6
80 105.370 101.628 3.742 3.6% 0.020 0.0% 77% False False 4
100 105.370 101.628 3.742 3.6% 0.016 0.0% 77% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.526
2.618 104.526
1.618 104.526
1.000 104.526
0.618 104.526
HIGH 104.526
0.618 104.526
0.500 104.526
0.382 104.526
LOW 104.526
0.618 104.526
1.000 104.526
1.618 104.526
2.618 104.526
4.250 104.526
Fisher Pivots for day following 19-Jun-2024
Pivot 1 day 3 day
R1 104.526 104.605
PP 104.526 104.579
S1 104.526 104.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.