ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
104.510 |
104.700 |
0.190 |
0.2% |
104.330 |
| High |
104.594 |
104.700 |
0.106 |
0.1% |
104.817 |
| Low |
104.510 |
104.525 |
0.015 |
0.0% |
103.700 |
| Close |
104.594 |
104.526 |
-0.068 |
-0.1% |
104.817 |
| Range |
0.084 |
0.175 |
0.091 |
108.3% |
1.117 |
| ATR |
0.328 |
0.317 |
-0.011 |
-3.3% |
0.000 |
| Volume |
1 |
12 |
11 |
1,100.0% |
339 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.109 |
104.992 |
104.622 |
|
| R3 |
104.934 |
104.817 |
104.574 |
|
| R2 |
104.759 |
104.759 |
104.558 |
|
| R1 |
104.642 |
104.642 |
104.542 |
104.613 |
| PP |
104.584 |
104.584 |
104.584 |
104.569 |
| S1 |
104.467 |
104.467 |
104.510 |
104.438 |
| S2 |
104.409 |
104.409 |
104.494 |
|
| S3 |
104.234 |
104.292 |
104.478 |
|
| S4 |
104.059 |
104.117 |
104.430 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.796 |
107.423 |
105.431 |
|
| R3 |
106.679 |
106.306 |
105.124 |
|
| R2 |
105.562 |
105.562 |
105.022 |
|
| R1 |
105.189 |
105.189 |
104.919 |
105.376 |
| PP |
104.445 |
104.445 |
104.445 |
104.538 |
| S1 |
104.072 |
104.072 |
104.715 |
104.259 |
| S2 |
103.328 |
103.328 |
104.612 |
|
| S3 |
102.211 |
102.955 |
104.510 |
|
| S4 |
101.094 |
101.838 |
104.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.817 |
103.700 |
1.117 |
1.1% |
0.177 |
0.2% |
74% |
False |
False |
69 |
| 10 |
104.817 |
103.357 |
1.460 |
1.4% |
0.109 |
0.1% |
80% |
False |
False |
35 |
| 20 |
104.817 |
103.350 |
1.467 |
1.4% |
0.054 |
0.1% |
80% |
False |
False |
17 |
| 40 |
105.370 |
103.350 |
2.020 |
1.9% |
0.033 |
0.0% |
58% |
False |
False |
9 |
| 60 |
105.370 |
103.166 |
2.204 |
2.1% |
0.027 |
0.0% |
62% |
False |
False |
6 |
| 80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.020 |
0.0% |
77% |
False |
False |
4 |
| 100 |
105.370 |
101.628 |
3.742 |
3.6% |
0.016 |
0.0% |
77% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.444 |
|
2.618 |
105.158 |
|
1.618 |
104.983 |
|
1.000 |
104.875 |
|
0.618 |
104.808 |
|
HIGH |
104.700 |
|
0.618 |
104.633 |
|
0.500 |
104.613 |
|
0.382 |
104.592 |
|
LOW |
104.525 |
|
0.618 |
104.417 |
|
1.000 |
104.350 |
|
1.618 |
104.242 |
|
2.618 |
104.067 |
|
4.250 |
103.781 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.613 |
104.664 |
| PP |
104.584 |
104.618 |
| S1 |
104.555 |
104.572 |
|