ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 104.817 104.510 -0.307 -0.3% 104.330
High 104.817 104.594 -0.223 -0.2% 104.817
Low 104.817 104.510 -0.307 -0.3% 103.700
Close 104.817 104.594 -0.223 -0.2% 104.817
Range 0.000 0.084 0.084 1.117
ATR 0.330 0.328 -0.002 -0.5% 0.000
Volume 0 1 1 339
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.818 104.790 104.640
R3 104.734 104.706 104.617
R2 104.650 104.650 104.609
R1 104.622 104.622 104.602 104.636
PP 104.566 104.566 104.566 104.573
S1 104.538 104.538 104.586 104.552
S2 104.482 104.482 104.579
S3 104.398 104.454 104.571
S4 104.314 104.370 104.548
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 107.796 107.423 105.431
R3 106.679 106.306 105.124
R2 105.562 105.562 105.022
R1 105.189 105.189 104.919 105.376
PP 104.445 104.445 104.445 104.538
S1 104.072 104.072 104.715 104.259
S2 103.328 103.328 104.612
S3 102.211 102.955 104.510
S4 101.094 101.838 104.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.817 103.700 1.117 1.1% 0.169 0.2% 80% False False 66
10 104.817 103.350 1.467 1.4% 0.091 0.1% 85% False False 34
20 104.817 103.350 1.467 1.4% 0.046 0.0% 85% False False 17
40 105.370 103.350 2.020 1.9% 0.028 0.0% 62% False False 8
60 105.370 103.166 2.204 2.1% 0.024 0.0% 65% False False 5
80 105.370 101.628 3.742 3.6% 0.018 0.0% 79% False False 4
100 105.370 101.628 3.742 3.6% 0.014 0.0% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.951
2.618 104.814
1.618 104.730
1.000 104.678
0.618 104.646
HIGH 104.594
0.618 104.562
0.500 104.552
0.382 104.542
LOW 104.510
0.618 104.458
1.000 104.426
1.618 104.374
2.618 104.290
4.250 104.153
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 104.580 104.547
PP 104.566 104.500
S1 104.552 104.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.