ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 104.170 104.817 0.647 0.6% 104.330
High 104.555 104.817 0.262 0.3% 104.817
Low 104.090 104.817 0.727 0.7% 103.700
Close 104.452 104.817 0.365 0.3% 104.817
Range 0.465 0.000 -0.465 -100.0% 1.117
ATR 0.327 0.330 0.003 0.8% 0.000
Volume 331 0 -331 -100.0% 339
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.817 104.817 104.817
R3 104.817 104.817 104.817
R2 104.817 104.817 104.817
R1 104.817 104.817 104.817 104.817
PP 104.817 104.817 104.817 104.817
S1 104.817 104.817 104.817 104.817
S2 104.817 104.817 104.817
S3 104.817 104.817 104.817
S4 104.817 104.817 104.817
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 107.796 107.423 105.431
R3 106.679 106.306 105.124
R2 105.562 105.562 105.022
R1 105.189 105.189 104.919 105.376
PP 104.445 104.445 104.445 104.538
S1 104.072 104.072 104.715 104.259
S2 103.328 103.328 104.612
S3 102.211 102.955 104.510
S4 101.094 101.838 104.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.817 103.700 1.117 1.1% 0.166 0.2% 100% True False 67
10 104.817 103.350 1.467 1.4% 0.083 0.1% 100% True False 34
20 104.817 103.350 1.467 1.4% 0.042 0.0% 100% True False 17
40 105.370 103.350 2.020 1.9% 0.026 0.0% 73% False False 8
60 105.370 103.166 2.204 2.1% 0.022 0.0% 75% False False 5
80 105.370 101.628 3.742 3.6% 0.017 0.0% 85% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.817
2.618 104.817
1.618 104.817
1.000 104.817
0.618 104.817
HIGH 104.817
0.618 104.817
0.500 104.817
0.382 104.817
LOW 104.817
0.618 104.817
1.000 104.817
1.618 104.817
2.618 104.817
4.250 104.817
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 104.817 104.631
PP 104.817 104.445
S1 104.817 104.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.