ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
104.170 |
104.817 |
0.647 |
0.6% |
104.330 |
High |
104.555 |
104.817 |
0.262 |
0.3% |
104.817 |
Low |
104.090 |
104.817 |
0.727 |
0.7% |
103.700 |
Close |
104.452 |
104.817 |
0.365 |
0.3% |
104.817 |
Range |
0.465 |
0.000 |
-0.465 |
-100.0% |
1.117 |
ATR |
0.327 |
0.330 |
0.003 |
0.8% |
0.000 |
Volume |
331 |
0 |
-331 |
-100.0% |
339 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.817 |
104.817 |
104.817 |
|
R3 |
104.817 |
104.817 |
104.817 |
|
R2 |
104.817 |
104.817 |
104.817 |
|
R1 |
104.817 |
104.817 |
104.817 |
104.817 |
PP |
104.817 |
104.817 |
104.817 |
104.817 |
S1 |
104.817 |
104.817 |
104.817 |
104.817 |
S2 |
104.817 |
104.817 |
104.817 |
|
S3 |
104.817 |
104.817 |
104.817 |
|
S4 |
104.817 |
104.817 |
104.817 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.796 |
107.423 |
105.431 |
|
R3 |
106.679 |
106.306 |
105.124 |
|
R2 |
105.562 |
105.562 |
105.022 |
|
R1 |
105.189 |
105.189 |
104.919 |
105.376 |
PP |
104.445 |
104.445 |
104.445 |
104.538 |
S1 |
104.072 |
104.072 |
104.715 |
104.259 |
S2 |
103.328 |
103.328 |
104.612 |
|
S3 |
102.211 |
102.955 |
104.510 |
|
S4 |
101.094 |
101.838 |
104.203 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.817 |
103.700 |
1.117 |
1.1% |
0.166 |
0.2% |
100% |
True |
False |
67 |
10 |
104.817 |
103.350 |
1.467 |
1.4% |
0.083 |
0.1% |
100% |
True |
False |
34 |
20 |
104.817 |
103.350 |
1.467 |
1.4% |
0.042 |
0.0% |
100% |
True |
False |
17 |
40 |
105.370 |
103.350 |
2.020 |
1.9% |
0.026 |
0.0% |
73% |
False |
False |
8 |
60 |
105.370 |
103.166 |
2.204 |
2.1% |
0.022 |
0.0% |
75% |
False |
False |
5 |
80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.017 |
0.0% |
85% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.817 |
2.618 |
104.817 |
1.618 |
104.817 |
1.000 |
104.817 |
0.618 |
104.817 |
HIGH |
104.817 |
0.618 |
104.817 |
0.500 |
104.817 |
0.382 |
104.817 |
LOW |
104.817 |
0.618 |
104.817 |
1.000 |
104.817 |
1.618 |
104.817 |
2.618 |
104.817 |
4.250 |
104.817 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
104.817 |
104.631 |
PP |
104.817 |
104.445 |
S1 |
104.817 |
104.259 |
|