ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 103.700 104.170 0.470 0.5% 103.363
High 103.862 104.555 0.693 0.7% 104.150
Low 103.700 104.090 0.390 0.4% 103.350
Close 103.862 104.452 0.590 0.6% 104.150
Range 0.162 0.465 0.303 187.0% 0.800
ATR 0.299 0.327 0.028 9.4% 0.000
Volume 1 331 330 33,000.0% 1
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.761 105.571 104.708
R3 105.296 105.106 104.580
R2 104.831 104.831 104.537
R1 104.641 104.641 104.495 104.736
PP 104.366 104.366 104.366 104.413
S1 104.176 104.176 104.409 104.271
S2 103.901 103.901 104.367
S3 103.436 103.711 104.324
S4 102.971 103.246 104.196
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.283 106.017 104.590
R3 105.483 105.217 104.370
R2 104.683 104.683 104.297
R1 104.417 104.417 104.223 104.550
PP 103.883 103.883 103.883 103.950
S1 103.617 103.617 104.077 103.750
S2 103.083 103.083 104.003
S3 102.283 102.817 103.930
S4 101.483 102.017 103.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.600 103.700 0.900 0.9% 0.166 0.2% 84% False False 67
10 104.600 103.350 1.250 1.2% 0.083 0.1% 88% False False 34
20 104.600 103.350 1.250 1.2% 0.042 0.0% 88% False False 17
40 105.370 103.350 2.020 1.9% 0.026 0.0% 55% False False 8
60 105.370 102.966 2.404 2.3% 0.022 0.0% 62% False False 5
80 105.370 101.628 3.742 3.6% 0.017 0.0% 75% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 106.531
2.618 105.772
1.618 105.307
1.000 105.020
0.618 104.842
HIGH 104.555
0.618 104.377
0.500 104.323
0.382 104.268
LOW 104.090
0.618 103.803
1.000 103.625
1.618 103.338
2.618 102.873
4.250 102.114
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 104.409 104.351
PP 104.366 104.251
S1 104.323 104.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.