ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 104.600 103.700 -0.900 -0.9% 103.363
High 104.600 103.862 -0.738 -0.7% 104.150
Low 104.467 103.700 -0.767 -0.7% 103.350
Close 104.467 103.862 -0.605 -0.6% 104.150
Range 0.133 0.162 0.029 21.8% 0.800
ATR 0.263 0.299 0.036 13.7% 0.000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.294 104.240 103.951
R3 104.132 104.078 103.907
R2 103.970 103.970 103.892
R1 103.916 103.916 103.877 103.943
PP 103.808 103.808 103.808 103.822
S1 103.754 103.754 103.847 103.781
S2 103.646 103.646 103.832
S3 103.484 103.592 103.817
S4 103.322 103.430 103.773
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.283 106.017 104.590
R3 105.483 105.217 104.370
R2 104.683 104.683 104.297
R1 104.417 104.417 104.223 104.550
PP 103.883 103.883 103.883 103.950
S1 103.617 103.617 104.077 103.750
S2 103.083 103.083 104.003
S3 102.283 102.817 103.930
S4 101.483 102.017 103.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.600 103.357 1.243 1.2% 0.073 0.1% 41% False False 1
10 104.600 103.350 1.250 1.2% 0.037 0.0% 41% False False
20 104.600 103.350 1.250 1.2% 0.019 0.0% 41% False False
40 105.370 103.350 2.020 1.9% 0.014 0.0% 25% False False
60 105.370 102.341 3.029 2.9% 0.015 0.0% 50% False False
80 105.370 101.628 3.742 3.6% 0.011 0.0% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 104.551
2.618 104.286
1.618 104.124
1.000 104.024
0.618 103.962
HIGH 103.862
0.618 103.800
0.500 103.781
0.382 103.762
LOW 103.700
0.618 103.600
1.000 103.538
1.618 103.438
2.618 103.276
4.250 103.012
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 103.835 104.150
PP 103.808 104.054
S1 103.781 103.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.