ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 104.330 104.600 0.270 0.3% 103.363
High 104.400 104.600 0.200 0.2% 104.150
Low 104.330 104.467 0.137 0.1% 103.350
Close 104.397 104.467 0.070 0.1% 104.150
Range 0.070 0.133 0.063 90.0% 0.800
ATR 0.267 0.263 -0.005 -1.7% 0.000
Volume 6 1 -5 -83.3% 1
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.910 104.822 104.540
R3 104.777 104.689 104.504
R2 104.644 104.644 104.491
R1 104.556 104.556 104.479 104.534
PP 104.511 104.511 104.511 104.500
S1 104.423 104.423 104.455 104.401
S2 104.378 104.378 104.443
S3 104.245 104.290 104.430
S4 104.112 104.157 104.394
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.283 106.017 104.590
R3 105.483 105.217 104.370
R2 104.683 104.683 104.297
R1 104.417 104.417 104.223 104.550
PP 103.883 103.883 103.883 103.950
S1 103.617 103.617 104.077 103.750
S2 103.083 103.083 104.003
S3 102.283 102.817 103.930
S4 101.483 102.017 103.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.600 103.357 1.243 1.2% 0.041 0.0% 89% True False 1
10 104.600 103.350 1.250 1.2% 0.020 0.0% 89% True False
20 104.600 103.350 1.250 1.2% 0.011 0.0% 89% True False
40 105.370 103.350 2.020 1.9% 0.014 0.0% 55% False False
60 105.370 102.341 3.029 2.9% 0.012 0.0% 70% False False
80 105.370 101.628 3.742 3.6% 0.009 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 105.165
2.618 104.948
1.618 104.815
1.000 104.733
0.618 104.682
HIGH 104.600
0.618 104.549
0.500 104.534
0.382 104.518
LOW 104.467
0.618 104.385
1.000 104.334
1.618 104.252
2.618 104.119
4.250 103.902
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 104.534 104.436
PP 104.511 104.406
S1 104.489 104.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.