ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 104.150 104.330 0.180 0.2% 103.363
High 104.150 104.400 0.250 0.2% 104.150
Low 104.150 104.330 0.180 0.2% 103.350
Close 104.150 104.397 0.247 0.2% 104.150
Range 0.000 0.070 0.070 0.800
ATR 0.269 0.267 -0.001 -0.5% 0.000
Volume 0 6 6 1
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.586 104.561 104.436
R3 104.516 104.491 104.416
R2 104.446 104.446 104.410
R1 104.421 104.421 104.403 104.434
PP 104.376 104.376 104.376 104.382
S1 104.351 104.351 104.391 104.364
S2 104.306 104.306 104.384
S3 104.236 104.281 104.378
S4 104.166 104.211 104.359
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.283 106.017 104.590
R3 105.483 105.217 104.370
R2 104.683 104.683 104.297
R1 104.417 104.417 104.223 104.550
PP 103.883 103.883 103.883 103.950
S1 103.617 103.617 104.077 103.750
S2 103.083 103.083 104.003
S3 102.283 102.817 103.930
S4 101.483 102.017 103.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.400 103.350 1.050 1.0% 0.014 0.0% 100% True False 1
10 104.400 103.350 1.050 1.0% 0.007 0.0% 100% True False
20 104.400 103.350 1.050 1.0% 0.004 0.0% 100% True False
40 105.370 103.350 2.020 1.9% 0.011 0.0% 52% False False
60 105.370 102.341 3.029 2.9% 0.010 0.0% 68% False False
80 105.370 101.628 3.742 3.6% 0.007 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 104.698
2.618 104.583
1.618 104.513
1.000 104.470
0.618 104.443
HIGH 104.400
0.618 104.373
0.500 104.365
0.382 104.357
LOW 104.330
0.618 104.287
1.000 104.260
1.618 104.217
2.618 104.147
4.250 104.033
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 104.386 104.224
PP 104.376 104.051
S1 104.365 103.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.