ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 103.357 104.150 0.793 0.8% 103.363
High 103.357 104.150 0.793 0.8% 104.150
Low 103.357 104.150 0.793 0.8% 103.350
Close 103.357 104.150 0.793 0.8% 104.150
Range
ATR 0.228 0.269 0.040 17.7% 0.000
Volume
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.150 104.150 104.150
R3 104.150 104.150 104.150
R2 104.150 104.150 104.150
R1 104.150 104.150 104.150 104.150
PP 104.150 104.150 104.150 104.150
S1 104.150 104.150 104.150 104.150
S2 104.150 104.150 104.150
S3 104.150 104.150 104.150
S4 104.150 104.150 104.150
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.283 106.017 104.590
R3 105.483 105.217 104.370
R2 104.683 104.683 104.297
R1 104.417 104.417 104.223 104.550
PP 103.883 103.883 103.883 103.950
S1 103.617 103.617 104.077 103.750
S2 103.083 103.083 104.003
S3 102.283 102.817 103.930
S4 101.483 102.017 103.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.150 103.350 0.800 0.8% 0.000 0.0% 100% True False
10 104.284 103.350 0.934 0.9% 0.000 0.0% 86% False False
20 104.358 103.350 1.008 1.0% 0.001 0.0% 79% False False
40 105.370 103.350 2.020 1.9% 0.009 0.0% 40% False False
60 105.370 102.341 3.029 2.9% 0.009 0.0% 60% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.150
2.618 104.150
1.618 104.150
1.000 104.150
0.618 104.150
HIGH 104.150
0.618 104.150
0.500 104.150
0.382 104.150
LOW 104.150
0.618 104.150
1.000 104.150
1.618 104.150
2.618 104.150
4.250 104.150
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 104.150 104.018
PP 104.150 103.886
S1 104.150 103.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.