ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 103.519 103.357 -0.162 -0.2% 103.893
High 103.519 103.357 -0.162 -0.2% 104.284
Low 103.519 103.357 -0.162 -0.2% 103.799
Close 103.519 103.357 -0.162 -0.2% 103.897
Range
ATR 0.233 0.228 -0.005 -2.2% 0.000
Volume
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.357 103.357 103.357
R3 103.357 103.357 103.357
R2 103.357 103.357 103.357
R1 103.357 103.357 103.357 103.357
PP 103.357 103.357 103.357 103.357
S1 103.357 103.357 103.357 103.357
S2 103.357 103.357 103.357
S3 103.357 103.357 103.357
S4 103.357 103.357 103.357
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.448 105.158 104.164
R3 104.963 104.673 104.030
R2 104.478 104.478 103.986
R1 104.188 104.188 103.941 104.333
PP 103.993 103.993 103.993 104.066
S1 103.703 103.703 103.853 103.848
S2 103.508 103.508 103.808
S3 103.023 103.218 103.764
S4 102.538 102.733 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.897 103.350 0.547 0.5% 0.000 0.0% 1% False False
10 104.284 103.350 0.934 0.9% 0.000 0.0% 1% False False
20 104.440 103.350 1.090 1.1% 0.001 0.0% 1% False False
40 105.370 103.350 2.020 2.0% 0.009 0.0% 0% False False
60 105.370 102.290 3.080 3.0% 0.009 0.0% 35% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.357
2.618 103.357
1.618 103.357
1.000 103.357
0.618 103.357
HIGH 103.357
0.618 103.357
0.500 103.357
0.382 103.357
LOW 103.357
0.618 103.357
1.000 103.357
1.618 103.357
2.618 103.357
4.250 103.357
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 103.357 103.435
PP 103.357 103.409
S1 103.357 103.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.