ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 103.897 103.363 -0.534 -0.5% 103.893
High 103.897 103.363 -0.534 -0.5% 104.284
Low 103.897 103.363 -0.534 -0.5% 103.799
Close 103.897 103.363 -0.534 -0.5% 103.897
Range
ATR 0.234 0.256 0.021 9.1% 0.000
Volume
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.363 103.363 103.363
R3 103.363 103.363 103.363
R2 103.363 103.363 103.363
R1 103.363 103.363 103.363 103.363
PP 103.363 103.363 103.363 103.363
S1 103.363 103.363 103.363 103.363
S2 103.363 103.363 103.363
S3 103.363 103.363 103.363
S4 103.363 103.363 103.363
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 105.448 105.158 104.164
R3 104.963 104.673 104.030
R2 104.478 104.478 103.986
R1 104.188 104.188 103.941 104.333
PP 103.993 103.993 103.993 104.066
S1 103.703 103.703 103.853 103.848
S2 103.508 103.508 103.808
S3 103.023 103.218 103.764
S4 102.538 102.733 103.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.284 103.363 0.921 0.9% 0.000 0.0% 0% False True
10 104.284 103.363 0.921 0.9% 0.000 0.0% 0% False True
20 104.691 103.363 1.328 1.3% 0.001 0.0% 0% False True
40 105.370 103.202 2.168 2.1% 0.009 0.0% 7% False False
60 105.370 101.694 3.676 3.6% 0.009 0.0% 45% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.363
2.618 103.363
1.618 103.363
1.000 103.363
0.618 103.363
HIGH 103.363
0.618 103.363
0.500 103.363
0.382 103.363
LOW 103.363
0.618 103.363
1.000 103.363
1.618 103.363
2.618 103.363
4.250 103.363
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 103.363 103.638
PP 103.363 103.546
S1 103.363 103.455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols