ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 29-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
Open |
103.799 |
104.284 |
0.485 |
0.5% |
103.715 |
High |
103.799 |
104.284 |
0.485 |
0.5% |
104.281 |
Low |
103.799 |
104.284 |
0.485 |
0.5% |
103.715 |
Close |
103.799 |
104.284 |
0.485 |
0.5% |
103.893 |
Range |
|
|
|
|
|
ATR |
0.223 |
0.242 |
0.019 |
8.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.284 |
104.284 |
104.284 |
|
R3 |
104.284 |
104.284 |
104.284 |
|
R2 |
104.284 |
104.284 |
104.284 |
|
R1 |
104.284 |
104.284 |
104.284 |
104.284 |
PP |
104.284 |
104.284 |
104.284 |
104.284 |
S1 |
104.284 |
104.284 |
104.284 |
104.284 |
S2 |
104.284 |
104.284 |
104.284 |
|
S3 |
104.284 |
104.284 |
104.284 |
|
S4 |
104.284 |
104.284 |
104.284 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.661 |
105.343 |
104.204 |
|
R3 |
105.095 |
104.777 |
104.049 |
|
R2 |
104.529 |
104.529 |
103.997 |
|
R1 |
104.211 |
104.211 |
103.945 |
104.370 |
PP |
103.963 |
103.963 |
103.963 |
104.043 |
S1 |
103.645 |
103.645 |
103.841 |
103.804 |
S2 |
103.397 |
103.397 |
103.789 |
|
S3 |
102.831 |
103.079 |
103.737 |
|
S4 |
102.265 |
102.513 |
103.582 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.284 |
103.799 |
0.485 |
0.5% |
0.000 |
0.0% |
100% |
True |
False |
1 |
10 |
104.284 |
103.585 |
0.699 |
0.7% |
0.002 |
0.0% |
100% |
True |
False |
|
20 |
104.691 |
103.472 |
1.219 |
1.2% |
0.011 |
0.0% |
67% |
False |
False |
|
40 |
105.370 |
103.166 |
2.204 |
2.1% |
0.013 |
0.0% |
51% |
False |
False |
|
60 |
105.370 |
101.628 |
3.742 |
3.6% |
0.009 |
0.0% |
71% |
False |
False |
|
80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.006 |
0.0% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.284 |
2.618 |
104.284 |
1.618 |
104.284 |
1.000 |
104.284 |
0.618 |
104.284 |
HIGH |
104.284 |
0.618 |
104.284 |
0.500 |
104.284 |
0.382 |
104.284 |
LOW |
104.284 |
0.618 |
104.284 |
1.000 |
104.284 |
1.618 |
104.284 |
2.618 |
104.284 |
4.250 |
104.284 |
|
|
Fisher Pivots for day following 29-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.284 |
104.203 |
PP |
104.284 |
104.122 |
S1 |
104.284 |
104.042 |
|