ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
27-May-2024 28-May-2024 Change Change % Previous Week
Open 103.893 103.799 -0.094 -0.1% 103.715
High 103.893 103.799 -0.094 -0.1% 104.281
Low 103.893 103.799 -0.094 -0.1% 103.715
Close 103.893 103.799 -0.094 -0.1% 103.893
Range
ATR 0.233 0.223 -0.010 -4.3% 0.000
Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 103.799 103.799 103.799
R3 103.799 103.799 103.799
R2 103.799 103.799 103.799
R1 103.799 103.799 103.799 103.799
PP 103.799 103.799 103.799 103.799
S1 103.799 103.799 103.799 103.799
S2 103.799 103.799 103.799
S3 103.799 103.799 103.799
S4 103.799 103.799 103.799
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 105.661 105.343 104.204
R3 105.095 104.777 104.049
R2 104.529 104.529 103.997
R1 104.211 104.211 103.945 104.370
PP 103.963 103.963 103.963 104.043
S1 103.645 103.645 103.841 103.804
S2 103.397 103.397 103.789
S3 102.831 103.079 103.737
S4 102.265 102.513 103.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.281 103.799 0.482 0.5% 0.000 0.0% 0% False True 1
10 104.281 103.472 0.809 0.8% 0.002 0.0% 40% False False
20 104.888 103.472 1.416 1.4% 0.011 0.0% 23% False False
40 105.370 103.166 2.204 2.1% 0.013 0.0% 29% False False
60 105.370 101.628 3.742 3.6% 0.009 0.0% 58% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.799
2.618 103.799
1.618 103.799
1.000 103.799
0.618 103.799
HIGH 103.799
0.618 103.799
0.500 103.799
0.382 103.799
LOW 103.799
0.618 103.799
1.000 103.799
1.618 103.799
2.618 103.799
4.250 103.799
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 103.799 103.846
PP 103.799 103.830
S1 103.799 103.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.