ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 103.801 104.081 0.280 0.3% 104.358
High 103.801 104.081 0.280 0.3% 104.358
Low 103.801 104.081 0.280 0.3% 103.472
Close 103.801 104.081 0.280 0.3% 103.585
Range
ATR 0.241 0.244 0.003 1.2% 0.000
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 104.081 104.081 104.081
R3 104.081 104.081 104.081
R2 104.081 104.081 104.081
R1 104.081 104.081 104.081 104.081
PP 104.081 104.081 104.081 104.081
S1 104.081 104.081 104.081 104.081
S2 104.081 104.081 104.081
S3 104.081 104.081 104.081
S4 104.081 104.081 104.081
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.463 105.910 104.072
R3 105.577 105.024 103.829
R2 104.691 104.691 103.747
R1 104.138 104.138 103.666 103.972
PP 103.805 103.805 103.805 103.722
S1 103.252 103.252 103.504 103.086
S2 102.919 102.919 103.423
S3 102.033 102.366 103.341
S4 101.147 101.480 103.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.081 103.585 0.496 0.5% 0.003 0.0% 100% True False
10 104.440 103.472 0.968 0.9% 0.002 0.0% 63% False False
20 105.370 103.472 1.898 1.8% 0.011 0.0% 32% False False
40 105.370 103.166 2.204 2.1% 0.013 0.0% 42% False False
60 105.370 101.628 3.742 3.6% 0.009 0.0% 66% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.081
2.618 104.081
1.618 104.081
1.000 104.081
0.618 104.081
HIGH 104.081
0.618 104.081
0.500 104.081
0.382 104.081
LOW 104.081
0.618 104.081
1.000 104.081
1.618 104.081
2.618 104.081
4.250 104.081
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 104.081 104.020
PP 104.081 103.959
S1 104.081 103.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.