ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 103.715 103.801 0.086 0.1% 104.358
High 103.715 103.801 0.086 0.1% 104.358
Low 103.715 103.801 0.086 0.1% 103.472
Close 103.715 103.801 0.086 0.1% 103.585
Range
ATR 0.253 0.241 -0.012 -4.7% 0.000
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 103.801 103.801 103.801
R3 103.801 103.801 103.801
R2 103.801 103.801 103.801
R1 103.801 103.801 103.801 103.801
PP 103.801 103.801 103.801 103.801
S1 103.801 103.801 103.801 103.801
S2 103.801 103.801 103.801
S3 103.801 103.801 103.801
S4 103.801 103.801 103.801
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.463 105.910 104.072
R3 105.577 105.024 103.829
R2 104.691 104.691 103.747
R1 104.138 104.138 103.666 103.972
PP 103.805 103.805 103.805 103.722
S1 103.252 103.252 103.504 103.086
S2 102.919 102.919 103.423
S3 102.033 102.366 103.341
S4 101.147 101.480 103.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.801 103.472 0.329 0.3% 0.003 0.0% 100% True False
10 104.691 103.472 1.219 1.2% 0.002 0.0% 27% False False
20 105.370 103.472 1.898 1.8% 0.011 0.0% 17% False False
40 105.370 103.166 2.204 2.1% 0.013 0.0% 29% False False
60 105.370 101.628 3.742 3.6% 0.009 0.0% 58% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.801
2.618 103.801
1.618 103.801
1.000 103.801
0.618 103.801
HIGH 103.801
0.618 103.801
0.500 103.801
0.382 103.801
LOW 103.801
0.618 103.801
1.000 103.801
1.618 103.801
2.618 103.801
4.250 103.801
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 103.801 103.765
PP 103.801 103.729
S1 103.801 103.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols