ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 103.600 103.715 0.115 0.1% 104.358
High 103.600 103.715 0.115 0.1% 104.358
Low 103.585 103.715 0.130 0.1% 103.472
Close 103.585 103.715 0.130 0.1% 103.585
Range 0.015 0.000 -0.015 -100.0% 0.886
ATR 0.262 0.253 -0.009 -3.6% 0.000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 103.715 103.715 103.715
R3 103.715 103.715 103.715
R2 103.715 103.715 103.715
R1 103.715 103.715 103.715 103.715
PP 103.715 103.715 103.715 103.715
S1 103.715 103.715 103.715 103.715
S2 103.715 103.715 103.715
S3 103.715 103.715 103.715
S4 103.715 103.715 103.715
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.463 105.910 104.072
R3 105.577 105.024 103.829
R2 104.691 104.691 103.747
R1 104.138 104.138 103.666 103.972
PP 103.805 103.805 103.805 103.722
S1 103.252 103.252 103.504 103.086
S2 102.919 102.919 103.423
S3 102.033 102.366 103.341
S4 101.147 101.480 103.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.152 103.472 0.680 0.7% 0.003 0.0% 36% False False
10 104.691 103.472 1.219 1.2% 0.002 0.0% 20% False False
20 105.370 103.472 1.898 1.8% 0.011 0.0% 13% False False
40 105.370 103.166 2.204 2.1% 0.013 0.0% 25% False False
60 105.370 101.628 3.742 3.6% 0.009 0.0% 56% False False
80 105.370 101.628 3.742 3.6% 0.006 0.0% 56% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.715
2.618 103.715
1.618 103.715
1.000 103.715
0.618 103.715
HIGH 103.715
0.618 103.715
0.500 103.715
0.382 103.715
LOW 103.715
0.618 103.715
1.000 103.715
1.618 103.715
2.618 103.715
4.250 103.715
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 103.715 103.693
PP 103.715 103.672
S1 103.715 103.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.