ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
103.600 |
103.715 |
0.115 |
0.1% |
104.358 |
High |
103.600 |
103.715 |
0.115 |
0.1% |
104.358 |
Low |
103.585 |
103.715 |
0.130 |
0.1% |
103.472 |
Close |
103.585 |
103.715 |
0.130 |
0.1% |
103.585 |
Range |
0.015 |
0.000 |
-0.015 |
-100.0% |
0.886 |
ATR |
0.262 |
0.253 |
-0.009 |
-3.6% |
0.000 |
Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.715 |
103.715 |
103.715 |
|
R3 |
103.715 |
103.715 |
103.715 |
|
R2 |
103.715 |
103.715 |
103.715 |
|
R1 |
103.715 |
103.715 |
103.715 |
103.715 |
PP |
103.715 |
103.715 |
103.715 |
103.715 |
S1 |
103.715 |
103.715 |
103.715 |
103.715 |
S2 |
103.715 |
103.715 |
103.715 |
|
S3 |
103.715 |
103.715 |
103.715 |
|
S4 |
103.715 |
103.715 |
103.715 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.463 |
105.910 |
104.072 |
|
R3 |
105.577 |
105.024 |
103.829 |
|
R2 |
104.691 |
104.691 |
103.747 |
|
R1 |
104.138 |
104.138 |
103.666 |
103.972 |
PP |
103.805 |
103.805 |
103.805 |
103.722 |
S1 |
103.252 |
103.252 |
103.504 |
103.086 |
S2 |
102.919 |
102.919 |
103.423 |
|
S3 |
102.033 |
102.366 |
103.341 |
|
S4 |
101.147 |
101.480 |
103.098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.152 |
103.472 |
0.680 |
0.7% |
0.003 |
0.0% |
36% |
False |
False |
|
10 |
104.691 |
103.472 |
1.219 |
1.2% |
0.002 |
0.0% |
20% |
False |
False |
|
20 |
105.370 |
103.472 |
1.898 |
1.8% |
0.011 |
0.0% |
13% |
False |
False |
|
40 |
105.370 |
103.166 |
2.204 |
2.1% |
0.013 |
0.0% |
25% |
False |
False |
|
60 |
105.370 |
101.628 |
3.742 |
3.6% |
0.009 |
0.0% |
56% |
False |
False |
|
80 |
105.370 |
101.628 |
3.742 |
3.6% |
0.006 |
0.0% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.715 |
2.618 |
103.715 |
1.618 |
103.715 |
1.000 |
103.715 |
0.618 |
103.715 |
HIGH |
103.715 |
0.618 |
103.715 |
0.500 |
103.715 |
0.382 |
103.715 |
LOW |
103.715 |
0.618 |
103.715 |
1.000 |
103.715 |
1.618 |
103.715 |
2.618 |
103.715 |
4.250 |
103.715 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
103.715 |
103.693 |
PP |
103.715 |
103.672 |
S1 |
103.715 |
103.650 |
|